PBR

2023/08/02～2023/12/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/27383392381381+0.26%13,70020億3356万-12.01%6.961.48
12/26400400380380-3.55%26,70020億2823万-12.84%6.941.47
12/25404404394394-2.23%13,60021億295万-10.25%7.21.53
12/22402406398403+0.5%12,40021億5099万-8.62%7.361.56
12/21400409400401-2.43%9,40021億4031万-9.48%7.321.56
12/20420422408411-1.91%12,70021億9369万-7.43%7.511.6
12/19421421415419-1.41%6,10022億3639万-5.84%7.651.63
12/18426426425425-0.23%3,20022億6841万-4.71%7.761.65
12/15426427426426+0.24%1,90022億7375万-4.48%7.781.65
12/14435436423425-2.3%3,70022億6841万-4.71%7.761.65
12/13441441434435-1.81%2,30023億2179万-2.47%7.941.69
12/12433443429443+3.02%5,30023億6449万-0.45%8.091.72
12/11459460430430-4.66%15,50022億9510万-3.15%7.851.67
12/084484604484510%2,60024億719万+1.58%8.241.75
12/07459459451451-0.88%1,60024億719万+1.81%8.241.75
12/06459460455455-0.87%1,60024億2854万+2.94%8.311.77
12/05460460459459-0.22%70024億4989万+4.08%8.381.78
12/04458460450460+2.22%2,70024億5522万+4.55%8.41.79
12/01455460450450-2.17%4,80024億185万+2.51%8.221.75
11/30458460450460+2.22%2,30024億5522万+5.02%8.41.79
11/29450450450450-1.75%20024億185万+3.21%8.221.75
11/27456465449458+0.44%2,50024億4455万+5.29%8.361.78
11/244574664564560%2,40024億3387万+5.07%8.331.77
11/22457459456456+1.56%2,00024億3387万+5.31%8.331.77
11/21450450449449+0.22%80023億9651万+4.18%8.21.74
11/20460460444448-1.97%6,00023億9117万+3.94%8.181.74
11/17449461449457+1.78%70024億3921万+6.28%8.351.77
11/16455465449449-1.1%3,40023億9651万+4.66%8.21.74
11/15437458435454+4.61%10,80024億2320万+5.83%8.291.76
11/14436436425434+0.23%2,20023億1645万+1.4%7.931.68
11/13431433431433+1.88%1,30023億1111万+1.17%7.911.68
11/10423430423425-0.93%1,70022億6841万-0.7%7.761.65
11/094294304294290%1,60022億8976万+0.23%7.831.67
11/084284294224290%1,20022億8976万0%7.831.67
11/07426429426429+1.66%1,90022億8976万0%7.831.67
11/06417422417422+1.44%1,70022億5240万-1.63%7.711.64
11/02419424416416+0.48%1,40022億2038万-3.26%7.61.61
11/01431431413414-2.13%5,70022億970万-3.94%7.561.61
10/31425426423423-1.63%1,20022億5774万-2.08%7.731.64
10/304304304304300%40022億9510万-0.69%7.851.67
10/27431431430430-2.27%50022億9510万-0.92%7.851.67
10/26440440432440+3.53%5,90023億4847万+1.38%8.041.71
10/25427427419425+0.71%1,90022億6841万-2.3%7.761.65
10/24418422418422+0.96%50022億5240万-2.99%7.711.64
10/23424424418418-1.18%12,60022億3105万-4.35%7.631.62
10/20423427423423-1.17%1,20022億5774万-3.64%7.731.64
10/19427429424428-1.38%5,10022億8442万-2.95%7.821.66
10/18428451428434+2.6%11,80023億1645万-1.81%7.931.68
10/17427433418423-1.4%13,20022億5774万-4.51%7.731.64
10/16449449429429-2.5%4,80022億8976万-3.6%7.831.67
10/13432448431440+2.33%2,80023億4847万-1.57%8.041.71
10/12444444430430-3.15%2,50022億9510万-4.23%7.851.67
10/11441453436444+3.02%2,90023億6982万-1.55%8.111.72
10/104334354304310%4,10023億44万-4.65%7.871.67
10/06437439431431-2.05%2,80023億44万-5.07%7.871.67
10/05429488425440+2.8%24,40023億4847万-3.72%8.041.71
10/04435435427428-1.61%8,90022億8442万-6.55%7.821.66
10/03436439435435-1.14%1,90023億2179万-5.43%7.941.69
10/02435441435440+0.46%2,20023億4847万-4.76%8.041.71
09/29445445437438-0.68%1,20023億3780万-5.4%81.57
09/28445448439441-0.68%1,00023億5381万-4.96%8.051.58
09/27437444437444+0.45%20023億6982万-4.52%8.111.59
09/26450450442442-2%80023億5915万-5.15%8.071.59
09/25437451437451+4.16%3,50024億719万-3.43%8.241.62
09/22434439433433-2.91%12,90023億1111万-7.48%7.911.55
09/21439446432446-0.22%19,80023億8050万-5.11%8.151.6
09/20450452447447-0.22%4,70023億8584万-5.1%8.161.6
09/19454458445448-2.4%13,10023億9117万-5.08%8.181.61
09/15469469457459-2.34%7,90024億4989万-2.96%8.381.65
09/14458470458470+1.29%4,10025億860万-1.26%8.581.69
09/13465465460464+0.22%1,80024億7657万-2.93%8.471.66
09/12460463460463+0.65%2,00024億7124万-3.54%8.461.66
09/11475476452460-3.56%10,10024億5522万-4.56%8.41.65
09/08470477469477-0.21%1,80025億4596万-1.45%8.711.71
09/07479479478478+0.21%20025億5130万-1.44%8.731.71
09/064744774644770%7,50025億4596万-1.65%8.711.71
09/05485485471477-0.83%2,80025億4596万-1.85%8.711.71
09/04492492469481-1.84%4,80025億6731万-1.23%8.781.73
09/01492498490490+1.03%9,30026億1535万+0.41%8.951.76
08/31487487485485+1.89%2,00025億8866万-0.61%8.861.74
08/30490508473476-2.26%8,00025億4062万-2.46%8.691.71
08/29473490460487+3.62%12,10025億9933万-0.41%8.891.75
08/28476477469470+0.86%1,80025億860万-4.08%8.581.69
08/25467473465466-0.85%1,80024億8725万-4.9%8.511.67
08/244624704614700%1,40025億860万-4.28%8.581.69
08/23460470458470+0.86%7,20025億860万-4.28%8.581.69
08/22470476466466-1.48%40024億8725万-5.09%8.511.67
08/21476477473473-0.63%90025億2461万-3.67%8.641.7
08/18477477476476-0.42%20025億4062万-3.05%8.691.71
08/17478478478478-0.21%40025億5130万-2.65%8.731.71
08/16460484460479+2.35%3,60025億5663万-2.24%8.751.72
08/15479480455468-0.85%10,20024億9792万-4.29%8.551.68
08/14484484464472-8.53%18,00025億1927万-3.48%8.621.69
08/10510516501516-0.96%2,20027億5412万+5.52%9.421.85
08/09521526508521+0.58%6,00027億8081万+6.76%9.511.87
08/08515518506518+0.58%4,50027億6480万+6.37%9.461.86
08/07506515506515+1.58%3,20027億4878万+5.97%9.411.85
08/04499507498507+1.2%40027億608万+4.32%9.261.82
08/03503505501501+1.21%70026億7406万+3.09%9.151.8
08/02495505495495-1.2%1,90026億4203万+2.06%9.041.78