| 2019 |
| 04/09 | 15:30 連結子会社における太陽光発電所の譲渡に関するお知らせ |
| 04/08 | 47 | 48 | 47 | 47 | -2.08% | 89,100 | 65億434万 | -4.08% |
| 04/05 | 47 | 48 | 46 | 48 | +2.13% | 156,900 | 66億4273万 | -2.04% |
| 04/04 | 49 | 49 | 47 | 47 | -2.08% | 1,032,900 | 65億434万 | -4.08% |
| 04/03 | 47 | 49 | 47 | 48 | +2.13% | 185,300 | 66億4273万 | -2.04% |
| 04/02 | 47 | 49 | 47 | 47 | 0% | 829,200 | 65億434万 | -4.08% |
| 04/01 | 15:00 新株予約権の月間行使状況に関するお知らせ |
| 04/01 | 47 | 49 | 46 | 47 | 0% | 1,322,400 | 65億434万 | -4.08% |
| 03/29 | 15:00 支配株主等に関する事項について |
| 03/29 | 47 | 50 | 47 | 47 | 0% | 2,210,700 | 65億434万 | -4.08% |
| 03/28 | 16:00 第25期定時株主総会付議議案の一部修正及び決議事項に関するお知らせ |
| 03/28 | 46 | 48 | 46 | 47 | 0% | 882,200 | 65億434万 | -4.08% |
| 03/27 | 16:30 当社子会社による株式取得に関するお知らせ |
| 03/27 | 45 | 48 | 45 | 47 | 0% | 1,158,200 | 65億434万 | -4.08% |
| 03/26 | 48 | 48 | 47 | 47 | 0% | 495,300 | 65億434万 | -4.08% |
| 03/25 | 50 | 51 | 46 | 47 | -6% | 1,763,500 | 65億434万 | -4.08% |
| 03/22 | 13:00 復華商業グループとの協業を発表 |
| 03/22 | 49 | 56 | 48 | 50 | +2.04% | 7,535,400 | 69億1951万 | +4.17% |
| 03/20 | 47 | 49 | 47 | 49 | +4.26% | 1,090,700 | 67億8112万 | +2.08% |
| 03/19 | 50 | 50 | 47 | 47 | -6% | 989,800 | 65億434万 | -2.08% |
| 03/18 | 50 | 51 | 50 | 50 | 0% | 101,400 | 69億1951万 | +4.17% |
| 03/15 | 50 | 51 | 49 | 50 | 0% | 298,000 | 64億1951万 | +4.17% |
| 03/14 | 16:00 第三者割当による新株式及び新株予約権発行の払込完了に関するお知らせ |
| 03/14 | 51 | 51 | 50 | 50 | -1.96% | 56,700 | 64億1951万 | +6.38% |
| 03/13 | 50 | 51 | 50 | 51 | 0% | 701,200 | 65億4790万 | +8.51% |
| 03/12 | 51 | 51 | 50 | 51 | 0% | 605,400 | 65億4790万 | +8.51% |
| 03/11 | 51 | 51 | 50 | 51 | +2% | 752,300 | 65億4790万 | +8.51% |
| 03/08 | 50 | 51 | 50 | 50 | 0% | 627,200 | 64億1951万 | +8.7% |
| 03/07 | 52 | 52 | 50 | 50 | -3.85% | 1,216,300 | 64億1951万 | +8.7% |
| 03/06 | 52 | 52 | 50 | 52 | 0% | 987,000 | 66億7629万 | +13.04% |
| 03/05 | 49 | 52 | 49 | 52 | +6.12% | 822,200 | 66億7629万 | +13.04% |
| 03/04 | 52 | 52 | 49 | 49 | -3.92% | 1,483,900 | 62億9112万 | +8.89% |
| 03/01 | 15:00 (訂正)「商号の変更及び定款の一部変更に関するお知らせ」の一部訂正について |
| 03/01 | 48 | 53 | 48 | 51 | +8.51% | 3,810,000 | 65億4790万 | +13.33% |
| 02/28 | 48 | 48 | 47 | 47 | -2.08% | 440,600 | 60億3434万 | +4.44% |
| 02/27 | 17:30 商号の変更及び定款の一部変更に関するお知らせ |
| 02/27 | 48 | 49 | 47 | 48 | -2.04% | 1,902,900 | 61億6273万 | +6.67% |
| 02/26 | 17:50 (訂正)「第三者割当による新株式及び新株予約権の発行に関するお知らせ」の一部訂正について |
| 02/26 | 16:00 第三者割当による新株式及び新株予約権の発行に関するお知らせ |
| 02/26 | 16:00 公認会計士等の異動に関するお知らせ |
| 02/26 | 16:00 役員の異動に関するお知らせ |
| 02/26 | 45 | 49 | 44 | 49 | +8.89% | 1,889,400 | 62億9112万 | +8.89% |
| 02/25 | 45 | 46 | 43 | 45 | 0% | 624,800 | 57億7756万 | +2.27% |
| 02/22 | 45 | 46 | 45 | 45 | 0% | 229,200 | 57億7756万 | +2.27% |
| 02/21 | 45 | 46 | 44 | 45 | 0% | 189,100 | 57億7756万 | +2.27% |
| 02/20 | 44 | 46 | 44 | 45 | +2.27% | 277,500 | 57億7756万 | +2.27% |
| 02/19 | 46 | 46 | 44 | 44 | -2.22% | 355,300 | 56億4917万 | 0% |
| 02/18 | 45 | 46 | 44 | 45 | 0% | 344,900 | 57億7756万 | +2.27% |
| 02/15 | 44 | 46 | 44 | 45 | 0% | 608,100 | 57億7756万 | +2.27% |
| 02/14 | 45 | 45 | 43 | 45 | +2.27% | 396,900 | 57億7756万 | +2.27% |
| 02/13 | 9:30 (訂正)「2018年12月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 02/13 | 43 | 44 | 42 | 44 | 0% | 917,600 | 56億4917万 | 0% |
| 02/12 | 16:00 特別損失の計上に関するお知らせ |
| 02/12 | 16:00 2018年12月期業績予想と実績との差異に関するお知らせ |
| 02/12 | 16:00 2018年12月期決算短信[日本基準](連結) |
| 02/12 | 43 | 45 | 43 | 44 | +2.33% | 345,500 | 56億4917万 | 0% |
| 02/08 | 44 | 45 | 43 | 43 | -4.44% | 330,900 | 55億2078万 | -2.27% |
| 02/07 | 45 | 45 | 44 | 45 | 0% | 149,100 | 57億7756万 | +2.27% |
| 02/06 | 44 | 45 | 44 | 45 | 0% | 75,000 | 57億7756万 | +2.27% |
| 02/05 | 44 | 45 | 44 | 45 | 0% | 57,000 | 57億7756万 | +2.27% |
| 02/04 | 44 | 45 | 43 | 45 | +2.27% | 316,400 | 57億7756万 | +2.27% |
| 02/01 | 45 | 45 | 44 | 44 | -2.22% | 228,700 | 56億4917万 | 0% |
| 01/31 | 43 | 45 | 43 | 45 | +2.27% | 123,900 | 57億7756万 | +2.27% |
| 01/30 | 44 | 44 | 42 | 44 | 0% | 300,200 | 56億4917万 | 0% |
| 01/29 | 43 | 44 | 42 | 44 | 0% | 722,800 | 56億4917万 | 0% |
| 01/28 | 44 | 45 | 43 | 44 | +2.33% | 192,000 | 56億4917万 | 0% |
| 01/25 | 45 | 45 | 43 | 43 | -2.27% | 111,900 | 55億2078万 | -2.27% |
| 01/24 | 43 | 45 | 43 | 44 | +2.33% | 284,500 | 56億4917万 | 0% |
| 01/23 | 44 | 45 | 43 | 43 | -4.44% | 485,900 | 55億2078万 | -2.27% |
| 01/22 | 44 | 45 | 44 | 45 | 0% | 63,600 | 57億7756万 | +2.27% |
| 01/21 | 45 | 46 | 44 | 45 | +2.27% | 93,000 | 57億7756万 | +2.27% |
| 01/18 | 45 | 46 | 44 | 44 | -2.22% | 231,800 | 56億4917万 | 0% |
| 01/17 | 45 | 46 | 44 | 45 | 0% | 304,600 | 57億7756万 | 0% |
| 01/16 | 45 | 45 | 44 | 45 | +2.27% | 34,600 | 57億7756万 | 0% |
| 01/15 | 46 | 46 | 44 | 44 | -2.22% | 480,500 | 56億4917万 | -2.22% |
| 01/11 | 45 | 46 | 45 | 45 | 0% | 214,300 | 57億7756万 | 0% |
| 01/10 | 46 | 47 | 45 | 45 | 0% | 260,400 | 57億7756万 | 0% |
| 01/09 | 46 | 46 | 45 | 45 | 0% | 174,800 | 57億7756万 | 0% |
| 01/08 | 46 | 47 | 45 | 45 | 0% | 281,000 | 57億7756万 | 0% |
| 01/07 | 44 | 47 | 44 | 45 | +2.27% | 478,700 | 57億7756万 | 0% |
| 01/04 | 42 | 44 | 42 | 44 | 0% | 90,900 | 56億4917万 | -2.22% |
| 2018 |
| 12/28 | 43 | 44 | 42 | 44 | +2.33% | 128,800 | 56億4917万 | -4.35% |
| 12/27 | 44 | 45 | 43 | 43 | +2.38% | 539,400 | 55億2078万 | -6.52% |
| 12/26 | 41 | 45 | 41 | 42 | +2.44% | 563,000 | 53億9239万 | -8.7% |
| 12/25 | 41 | 42 | 38 | 41 | 0% | 1,726,500 | 52億6400万 | -10.87% |
| 12/21 | 42 | 44 | 41 | 41 | -2.38% | 674,600 | 52億6400万 | -10.87% |
| 12/20 | 43 | 44 | 41 | 42 | -2.33% | 1,264,200 | 53億9239万 | -10.64% |
| 12/19 | 43 | 44 | 42 | 43 | -4.44% | 1,007,700 | 55億2078万 | -8.51% |
| 12/18 | 45 | 46 | 43 | 45 | -2.17% | 1,388,800 | 57億7756万 | -4.26% |
| 12/17 | 47 | 47 | 46 | 46 | -2.13% | 183,300 | 59億595万 | -2.13% |
| 12/14 | 45 | 47 | 45 | 47 | +4.44% | 562,100 | 60億3434万 | 0% |
| 12/13 | 46 | 46 | 45 | 45 | 0% | 537,800 | 57億7756万 | -4.26% |
| 12/12 | 44 | 46 | 44 | 45 | 0% | 247,100 | 57億7756万 | -4.26% |
| 12/11 | 47 | 47 | 43 | 45 | -4.26% | 1,321,000 | 57億7756万 | -6.25% |
| 12/10 | 47 | 47 | 46 | 47 | -2.08% | 292,600 | 60億3434万 | -2.08% |
| 12/07 | 47 | 48 | 47 | 48 | +2.13% | 168,000 | 61億6273万 | 0% |
| 12/06 | 47 | 48 | 47 | 47 | 0% | 154,900 | 60億3434万 | -2.08% |
| 12/05 | 47 | 48 | 47 | 47 | 0% | 247,800 | 60億3434万 | -2.08% |
| 12/04 | 48 | 48 | 47 | 47 | -2.08% | 78,300 | 60億3434万 | -2.08% |
| 12/03 | 47 | 48 | 47 | 48 | +2.13% | 73,000 | 61億6273万 | 0% |
| 11/30 | 47 | 48 | 47 | 47 | 0% | 489,500 | 60億3434万 | -2.08% |
| 11/29 | 48 | 48 | 47 | 47 | -2.08% | 487,400 | 60億3434万 | -2.08% |
| 11/28 | 47 | 48 | 47 | 48 | 0% | 286,100 | 61億6273万 | 0% |
| 11/27 | 48 | 48 | 47 | 48 | 0% | 504,000 | 61億6273万 | 0% |
| 11/26 | 47 | 48 | 47 | 48 | 0% | 215,500 | 61億6273万 | 0% |
| 11/22 | 47 | 48 | 46 | 48 | 0% | 165,900 | 61億6273万 | 0% |
| 11/21 | 47 | 48 | 46 | 48 | 0% | 202,600 | 59億4673万 | -2.04% |
| 11/20 | 46 | 48 | 46 | 48 | +4.35% | 232,800 | 59億4673万 | -2.04% |
| 11/19 | 46 | 47 | 46 | 46 | -2.13% | 185,500 | 56億9895万 | -6.12% |
| 11/16 | 46 | 47 | 45 | 47 | 0% | 487,800 | 58億2284万 | -4.08% |
| 11/15 | 47 | 48 | 45 | 47 | 0% | 1,011,200 | 58億2284万 | -4.08% |
| 11/14 | 47 | 49 | 46 | 47 | -4.08% | 884,900 | 58億2284万 | -4.08% |
| 11/13 | 15:00 株主優待制度の廃止に関するお知らせ |
| 11/13 | 15:00 平成30年12月期第3四半期決算短信[日本基準](連結) |
| 11/13 | 48 | 49 | 47 | 49 | 0% | 447,600 | 60億7062万 | -2% |
| 11/12 | 48 | 49 | 46 | 49 | +2.08% | 1,151,100 | 60億7062万 | -2% |
| 11/09 | 48 | 49 | 47 | 48 | 0% | 153,300 | 59億4673万 | -4% |
| 11/08 | 49 | 49 | 48 | 48 | 0% | 236,100 | 59億4673万 | -4% |
| 11/07 | 49 | 49 | 47 | 48 | 0% | 551,100 | 59億4673万 | -4% |
