2019 |
09/20 | 33 | 33 | 32 | 33 | +3.13% | 239,100 | 45億6688万 | -2.94% |
09/19 | 32 | 33 | 32 | 32 | -3.03% | 141,500 | 44億2849万 | -5.88% |
09/18 | 33 | 34 | 32 | 33 | 0% | 218,800 | 45億6688万 | -2.94% |
09/17 | 33 | 34 | 33 | 33 | 0% | 134,700 | 45億6688万 | -2.94% |
09/13 | 33 | 34 | 32 | 33 | 0% | 213,200 | 45億6688万 | -5.71% |
09/12 | 33 | 34 | 33 | 33 | 0% | 225,100 | 45億6688万 | -5.71% |
09/11 | 32 | 33 | 32 | 33 | +3.13% | 106,600 | 45億6688万 | -5.71% |
09/10 | 33 | 35 | 32 | 32 | -3.03% | 756,300 | 44億2849万 | -11.11% |
09/09 | 34 | 34 | 33 | 33 | -2.94% | 254,900 | 45億6688万 | -8.33% |
09/06 | 32 | 34 | 32 | 34 | +6.25% | 200,500 | 47億527万 | -5.56% |
09/05 | 33 | 34 | 31 | 32 | 0% | 624,700 | 44億2849万 | -13.51% |
09/04 | 33 | 33 | 31 | 32 | -3.03% | 301,400 | 44億2849万 | -13.51% |
09/03 | 32 | 33 | 32 | 33 | 0% | 83,900 | 45億6688万 | -10.81% |
09/02 | 15:00 新株予約権の月間行使状況に関するお知らせ |
09/02 | 33 | 34 | 32 | 33 | 0% | 467,300 | 45億6688万 | -13.16% |
08/30 | 33 | 33 | 31 | 33 | 0% | 321,000 | 45億6688万 | -13.16% |
08/29 | 33 | 34 | 33 | 33 | 0% | 27,700 | 45億6688万 | -15.38% |
08/28 | 34 | 34 | 33 | 33 | -2.94% | 653,700 | 45億6688万 | -15.38% |
08/27 | 35 | 36 | 34 | 34 | -5.56% | 49,600 | 47億527万 | -12.82% |
08/26 | 35 | 36 | 34 | 36 | 0% | 118,700 | 49億8205万 | -10% |
08/23 | 36 | 37 | 35 | 36 | 0% | 208,900 | 49億8205万 | -10% |
08/22 | 35 | 38 | 34 | 36 | +2.86% | 685,600 | 49億8205万 | -10% |
08/21 | 15:30 連結子会社における太陽光発電所の譲渡に関するお知らせ |
08/21 | 33 | 35 | 33 | 35 | +6.06% | 486,800 | 48億4366万 | -14.63% |
08/20 | 35 | 35 | 33 | 33 | -5.71% | 317,600 | 45億6688万 | -19.51% |
08/19 | 38 | 38 | 34 | 35 | -5.41% | 1,083,000 | 48億4366万 | -14.63% |
08/16 | 37 | 39 | 37 | 37 | 0% | 340,400 | 51億2044万 | -11.9% |
08/15 | 36 | 39 | 36 | 37 | -5.13% | 1,156,800 | 51億2044万 | -11.9% |
08/14 | 16:40 継続企業の前提に関する事項の注記についてのお知らせ |
08/14 | 16:30 2019年12月期第2四半期累計期間予想と実績との差異に関するお知らせ |
08/14 | 16:30 2019年12月期第2四半期決算短信[日本基準](連結) |
08/14 | 41 | 41 | 39 | 39 | -4.88% | 251,500 | 53億9722万 | -7.14% |
08/13 | 40 | 41 | 39 | 41 | +2.5% | 271,900 | 56億7400万 | -2.38% |
08/09 | 40 | 41 | 40 | 40 | 0% | 185,400 | 55億3561万 | -4.76% |
08/08 | 40 | 41 | 40 | 40 | -2.44% | 20,500 | 55億3561万 | -4.76% |
08/07 | 41 | 41 | 40 | 41 | 0% | 49,500 | 56億7400万 | -4.65% |
08/06 | 40 | 41 | 40 | 41 | 0% | 233,800 | 56億7400万 | -4.65% |
08/05 | 18:30 (開示事項の経過)連結子会社における太陽光発電所の譲渡代金の相殺に関するお知らせ |
08/05 | 18:30 新株式発行等に関する資金使途の一部変更のお知らせ |
08/05 | 42 | 42 | 41 | 41 | -2.38% | 177,600 | 56億7400万 | -4.65% |
08/02 | 41 | 42 | 41 | 42 | 0% | 75,100 | 58億1239万 | -2.33% |
08/01 | 15:00 新株予約権の月間行使状況に関するお知らせ |
08/01 | 42 | 43 | 42 | 42 | 0% | 65,400 | 58億1239万 | -2.33% |
07/31 | 43 | 43 | 41 | 42 | -2.33% | 86,500 | 58億1239万 | -2.33% |
07/30 | 42 | 43 | 42 | 43 | 0% | 219,100 | 59億5078万 | 0% |
07/29 | 43 | 43 | 42 | 43 | 0% | 132,400 | 59億5078万 | 0% |
07/26 | 43 | 43 | 42 | 43 | +2.38% | 40,600 | 59億5078万 | 0% |
07/25 | 43 | 43 | 42 | 42 | 0% | 22,800 | 58億1239万 | -2.33% |
07/24 | 18:00 連結子会社における太陽光発電所の譲渡に関するお知らせ |
07/24 | 42 | 43 | 42 | 42 | -2.33% | 59,700 | 58億1239万 | -2.33% |
07/23 | 42 | 43 | 42 | 43 | 0% | 64,900 | 59億5078万 | -2.27% |
07/22 | 43 | 43 | 42 | 43 | +2.38% | 276,000 | 59億5078万 | -2.27% |
07/19 | 43 | 43 | 42 | 42 | -4.55% | 669,700 | 58億1239万 | -4.55% |
07/18 | 43 | 44 | 42 | 44 | +2.33% | 90,100 | 60億8917万 | 0% |
07/17 | 44 | 44 | 43 | 43 | 0% | 39,300 | 59億5078万 | -2.27% |
07/16 | 16:45 子会社等の異動を伴う株式の取得に関するお知らせ |
07/16 | 44 | 44 | 43 | 43 | -2.27% | 50,000 | 59億5078万 | -2.27% |
07/12 | 44 | 44 | 43 | 44 | +2.33% | 66,000 | 60億8917万 | 0% |
07/11 | 44 | 44 | 43 | 43 | +2.38% | 13,200 | 59億5078万 | -2.27% |
07/10 | 44 | 44 | 42 | 42 | -2.33% | 60,900 | 58億1239万 | -4.55% |
07/09 | 42 | 44 | 42 | 43 | 0% | 279,400 | 59億5078万 | -2.27% |
07/08 | 43 | 43 | 42 | 43 | +2.38% | 105,400 | 59億5078万 | -2.27% |
07/05 | 44 | 44 | 42 | 42 | -2.33% | 268,700 | 58億1239万 | -4.55% |
07/04 | 44 | 44 | 43 | 43 | 0% | 46,700 | 59億5078万 | -2.27% |
07/03 | 44 | 44 | 43 | 43 | -2.27% | 78,900 | 59億5078万 | -2.27% |
07/02 | 44 | 44 | 43 | 44 | 0% | 46,200 | 60億8917万 | 0% |
07/01 | 15:00 新株予約権の月間行使状況に関するお知らせ |
07/01 | 43 | 44 | 41 | 44 | +2.33% | 978,700 | 60億8917万 | 0% |
06/28 | 16:15 (開示事項の経過)連結子会社における太陽光発電所の譲渡に関するお知らせ |
06/28 | 43 | 44 | 43 | 43 | -2.27% | 158,500 | 59億5078万 | -2.27% |
06/27 | 44 | 44 | 43 | 44 | -2.22% | 158,200 | 60億8917万 | 0% |
06/26 | 44 | 45 | 44 | 45 | +2.27% | 171,800 | 62億2756万 | +2.27% |
06/25 | 46 | 46 | 44 | 44 | -4.35% | 102,900 | 60億8917万 | 0% |
06/24 | 18:30 (訂正)「当社子会社による株式取得に関するお知らせ」及び「当社子会社による株式取得(孫会社化)に関するお知らせ」の一部訂正について |
06/24 | 45 | 46 | 44 | 46 | +4.55% | 452,700 | 63億6595万 | +4.55% |
06/21 | 45 | 45 | 44 | 44 | 0% | 38,500 | 60億8917万 | 0% |
06/20 | 45 | 45 | 44 | 44 | 0% | 185,400 | 60億8917万 | 0% |
06/19 | 44 | 45 | 44 | 44 | -2.22% | 106,800 | 60億8917万 | 0% |
06/18 | 45 | 45 | 44 | 45 | +4.65% | 234,100 | 62億2756万 | +2.27% |
06/17 | 44 | 45 | 43 | 43 | -2.27% | 239,500 | 59億5078万 | -2.27% |
06/14 | 45 | 45 | 44 | 44 | -2.22% | 376,100 | 60億8917万 | 0% |
06/13 | 44 | 45 | 44 | 45 | 0% | 26,200 | 62億2756万 | +2.27% |
06/12 | 45 | 46 | 44 | 45 | 0% | 684,900 | 62億2756万 | +2.27% |
06/11 | 45 | 47 | 45 | 45 | 0% | 536,200 | 62億2756万 | +2.27% |
06/10 | 45 | 45 | 44 | 45 | +2.27% | 27,200 | 62億2756万 | +2.27% |
06/07 | 45 | 46 | 44 | 44 | -2.22% | 100,300 | 60億8917万 | 0% |
06/06 | 45 | 46 | 45 | 45 | -2.17% | 30,400 | 62億2756万 | +2.27% |
06/05 | 45 | 46 | 44 | 46 | +2.22% | 251,900 | 63億6595万 | +4.55% |
06/04 | 44 | 45 | 44 | 45 | +2.27% | 143,500 | 62億2756万 | +2.27% |
06/03 | 15:00 新株予約権の月間行使状況に関するお知らせ |
06/03 | 44 | 45 | 44 | 44 | 0% | 74,200 | 60億8917万 | 0% |
05/31 | 45 | 46 | 44 | 44 | -2.22% | 149,800 | 60億8917万 | -2.22% |
05/30 | 43 | 47 | 43 | 45 | +4.65% | 602,500 | 62億2756万 | 0% |
05/29 | 43 | 45 | 43 | 43 | 0% | 261,200 | 59億5078万 | -4.44% |
05/28 | 18:00 当社子会社による株式取得(孫会社化)に関するお知らせ |
05/28 | 43 | 44 | 43 | 43 | -2.27% | 133,200 | 59億5078万 | -4.44% |
05/27 | 42 | 44 | 42 | 44 | +4.76% | 286,700 | 60億8917万 | -2.22% |
05/24 | 43 | 43 | 42 | 42 | 0% | 53,800 | 58億1239万 | -6.67% |
05/23 | 42 | 43 | 42 | 42 | 0% | 180,400 | 58億1239万 | -6.67% |
05/22 | 43 | 44 | 42 | 42 | 0% | 704,600 | 58億1239万 | -6.67% |
05/21 | 16:00 当社に対する控訴の提起に関するお知らせ |
05/21 | 42 | 43 | 42 | 42 | -2.33% | 175,100 | 58億1239万 | -8.7% |
05/20 | 43 | 44 | 42 | 43 | -2.27% | 284,300 | 59億5078万 | -6.52% |
05/17 | 43 | 45 | 42 | 44 | +2.33% | 538,500 | 60億8917万 | -4.35% |
05/16 | 44 | 45 | 42 | 43 | -4.44% | 585,700 | 59億5078万 | -6.52% |
05/15 | 45 | 45 | 44 | 45 | 0% | 59,300 | 62億2756万 | -2.17% |
05/14 | 17:00 営業外費用の計上に関するお知らせ |
05/14 | 17:00 2019年12月期第1四半期決算短信[日本基準](連結) |
05/14 | 45 | 46 | 45 | 45 | 0% | 222,400 | 62億2756万 | -2.17% |
05/13 | 46 | 46 | 45 | 45 | 0% | 60,000 | 62億2756万 | -2.17% |
05/10 | 45 | 46 | 45 | 45 | -2.17% | 124,200 | 62億2756万 | -4.26% |
05/09 | 47 | 47 | 44 | 46 | 0% | 538,200 | 63億6595万 | -2.13% |
05/08 | 47 | 47 | 46 | 46 | -2.13% | 90,300 | 63億6595万 | -2.13% |
05/07 | 15:00 新株予約権の月間行使状況に関するお知らせ |
05/07 | 46 | 47 | 46 | 47 | +2.17% | 52,200 | 65億434万 | 0% |
04/26 | 47 | 47 | 46 | 46 | 0% | 189,700 | 63億6595万 | -2.13% |
04/25 | 48 | 48 | 46 | 46 | -2.13% | 84,800 | 63億6595万 | -2.13% |
04/24 | 47 | 48 | 47 | 47 | 0% | 75,200 | 65億434万 | 0% |
04/23 | 46 | 47 | 46 | 47 | +2.17% | 186,800 | 65億434万 | 0% |