株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/311,1391,1391,1211,121-2.01%3,60029億686万-2.44%-1.06
03/301,1571,1571,1351,144-0.78%1,80029億6650万-0.44%-1.09
03/291,1501,1531,1451,153+1.14%2,80029億8984万+0.52%-1.09
03/281,1301,1401,1301,140+0.18%70029億5613万-0.52%-1.08
03/271,1571,1571,1381,138-0.61%3,20029億5094万-0.61%-1.08
03/241,1451,1451,1451,145-1.04%1,90029億6909万0%-1.09
03/231,1451,1571,1411,157-0.26%4,60030億21万+1.14%-1.1
03/221,1751,1751,1421,160-1.28%4,70030億799万+1.4%-1.1
03/211,1521,1751,1241,175-0.59%16,60030億4689万+2.8%-1.12
03/171,1751,1841,1371,182+1.37%6,80030億6504万+3.59%-1.12
03/161,1211,1661,1211,166+4.57%15,30030億2355万+2.28%-1.11
03/151,1331,1401,1151,115-2.79%6,80028億9130万-2.02%-1.06
03/141,1191,1471,1021,147+1.96%22,20029億7428万+0.44%-1.09
03/131,1591,1591,1211,125-0.35%6,40029億1723万-1.66%-1.07
03/101,1331,1471,1251,129-0.35%4,40029億2760万-1.66%-1.07
03/091,1501,1501,1331,133-0.87%5,20029億3798万-1.56%-1.08
03/081,1811,1811,1331,143-1.97%8,60029億6391万-0.95%-1.08
03/071,1841,1841,1591,166+0.43%3,20030億2355万+0.78%-1.11
03/061,1701,1971,1611,161-0.77%5,30030億1058万+0.17%-1.1
03/031,1791,1971,1601,170-0.93%6,40030億3392万+0.78%-1.11
03/021,2071,2131,1731,181-2.48%10,90030億6245万+1.55%-1.12
03/011,2001,2201,1901,211+4.4%20,90031億4024万+3.95%-1.15
02/281,1321,2471,1321,160+5.26%32,10030億799万-0.43%-1.1
02/271,1051,1131,1011,102-0.09%1,60028億5759万-5.57%-1.05
02/241,1171,1171,1021,103-0.36%4,20028億6018万-5.89%-1.05
02/231,1001,1181,0991,1070%6,80028億7056万-5.87%-1.05
02/221,1231,1331,1001,107-1.16%8,50028億7056万-6.27%-1.05
02/211,1271,1481,1201,120-0.36%4,80029億427万-5.41%-1.06
02/201,1331,1571,1201,124-0.79%1,40029億1464万-5.47%-1.07
02/171,1521,1521,1211,133+0.09%3,00029億3798万-5.03%-1.08
02/161,1351,1481,1301,132-1.48%4,70029億3538万-5.43%-1.07
02/151,1501,1541,1251,149+1.5%1,20029億7947万-4.33%-1.09
02/141,1281,1661,1281,132+0.09%6,00029億3538万-6.14%-1.07
02/131,1451,1491,1061,131-0.88%7,00029億3279万-6.68%-1.07
02/101,1441,1491,1261,141+1.42%10,30029億5872万-6.32%-1.08
02/091,2271,2301,1211,125-7.02%31,70029億1723万-7.94%-1.07
02/081,2241,2241,2091,210+0.17%4,10031億3765万-1.31%-1.15
02/071,2141,2191,2081,208-0.49%2,00031億3246万-1.47%-1.15
02/061,2251,2251,2041,214+0.33%2,00031億4802万-0.9%-1.15
02/031,2161,2161,2101,210-0.49%3,00031億3765万-1.14%-1.15
02/021,2281,2281,2161,2160%9,80031億5320万-0.65%-1.15
02/011,2111,2251,2111,216+0.5%4,70031億5320万-0.57%-1.15
01/311,2041,2201,1981,210+0.08%8,00031億3765万-0.9%-1.15
01/301,2081,2161,2081,209-0.82%3,70031億3505万-0.98%-1.15
01/271,2191,2191,2001,219-0.41%14,00031億6098万-0.08%-1.16
01/261,2281,2291,2161,224-0.33%3,70031億7395万+0.41%-1.16
01/251,2131,2291,2051,228+1.91%3,80031億8432万+0.74%-1.17
01/241,2161,2171,1991,205-0.99%4,60031億2468万-1.31%-1.14
01/231,2391,2391,2051,217+0.58%3,60031億5580万-0.49%-1.15
01/201,2271,2271,2091,210-1.39%2,70031億3765万-1.22%-1.15
01/191,2311,2341,2111,227+2.16%2,80031億8173万-0.08%-1.16
01/181,2081,2121,2001,201-1.8%6,00031億1431万-2.36%-1.14
01/171,2541,2541,2231,223-1.37%2,70031億7136万-0.81%-1.16
01/161,2501,2541,2311,240+0.49%2,30032億1544万+0.4%-1.18
01/131,2371,2371,2141,234+0.65%7,00031億9988万-0.16%-1.17
01/121,2681,2841,2191,226-3.31%10,30031億7914万-0.89%-1.16
01/111,2841,2841,2611,268-0.86%4,20032億8805万+2.26%-1.2
01/101,2801,2841,2601,279-0.39%7,70033億1657万+2.9%-1.21
01/061,2531,2841,2531,284+2.47%8,90033億2954万+3.22%-1.22
01/051,2601,2681,2431,253+1.87%13,60032億4915万+0.72%-1.19
01/041,2011,2461,1951,230+2.41%14,60031億8951万-1.13%-1.17
2016
12/301,1881,2021,1851,201+1.35%2,60031億1431万-3.53%-1.14
12/291,2111,2111,1851,185-0.92%3,30030億7282万-5.12%-1.12
12/281,2191,2201,1961,196-0.99%4,80031億134万-4.55%-1.14
12/271,1781,2201,1781,208+2.9%18,40031億3246万-3.97%-1.15
12/261,1891,1891,1681,174-0.93%14,40030億4429万-6.97%-1.11
12/221,2031,2031,1701,185-1.41%6,00030億7282万-6.55%-1.12
12/211,1861,2161,1801,202+1.35%9,70031億1690万-5.43%-1.14
12/201,1851,2001,1821,186-1.08%6,20030億7541万-6.83%-1.13
12/191,2151,2231,1971,199-1.64%8,90031億912万-6.11%-1.14
12/161,2481,2671,2101,219-3.41%16,00031億6098万-4.62%-1.16
12/151,2561,2681,2421,262-0.47%5,90032億7249万-1.17%-1.2
12/141,2731,2801,2501,268-0.31%5,60032億8805万-0.39%-1.2
12/131,2931,2931,2681,272-0.47%6,10032億9842万0%-1.21
12/121,2461,3061,2421,278+0.71%14,10033億1398万+0.39%-1.21
12/091,2901,2901,2571,269-1.86%7,60032億9064万-0.24%-1.2
12/081,2801,2931,2701,293+1.89%7,20033億5287万+1.49%-1.23
12/071,2731,2761,2571,269+0.55%3,10032億9064万-0.47%-1.2
12/061,2781,2851,2441,262-0.39%9,10032億7249万-1.17%-1.2
12/051,3051,3051,2421,267-2.69%9,20032億8545万-1.25%-1.2
12/021,3481,3481,2941,302-1.88%5,50033億7621万+1.01%-1.24
12/011,3271,3631,3151,327+0.68%14,20034億4104万+2.55%-1.26
11/301,2701,3391,2691,318+4.11%11,40034億1770万+1.78%-1.25
11/291,2761,2761,2521,266-0.24%3,70032億8286万-2.69%-1.2
11/281,2671,2881,2281,269+0.79%7,40032億9064万-3.13%-1.2
11/251,2891,2891,2591,259-2.33%7,50032億6471万-4.4%-1.19
11/241,3211,3221,2851,289-0.08%7,70033億4250万-2.79%-1.22
11/221,3081,3081,2801,290-1.3%4,80033億4509万-3.3%-1.22
11/211,3201,3501,3041,307-0.98%6,40033億8918万-2.61%-1.24
11/181,3601,3721,3151,320-0.75%16,40034億2289万-2%-1.25
11/171,2671,3501,2661,330+5.47%29,50034億4882万-1.92%-1.26
11/161,2811,3151,2251,261+0.8%21,60032億6989万-7.82%-1.2
11/151,2641,2681,2381,251-1.34%12,80032億4396万-9.61%-1.19
11/141,2501,2951,1751,268+2.51%16,10032億8805万-9.62%-1.2
11/111,2021,2441,1691,237+4.92%16,40032億766万-13.38%-1.17
11/101,2261,2261,1661,179+1.11%14,40030億5726万-18.41%-1.12
11/091,2461,2921,0901,166-6.19%31,50030億2355万-19.75%-1.11
11/081,2721,3301,2401,243-4.02%15,00032億2322万-14.22%-1.18
11/071,2631,3231,2561,295+2.7%7,80033億5806万-10.19%-1.23
11/041,2821,3001,2531,261-4.18%20,30032億6989万-12%-1.2