| 2023 |
| 12/13 | 559 | 559 | 553 | 553 | -1.07% | 1,800 | 14億3398万 | -2.98% |
| 12/12 | 565 | 569 | 559 | 559 | +0.54% | 700 | 14億4954万 | -2.61% |
| 12/11 | 560 | 560 | 556 | 556 | -0.54% | 300 | 14億4176万 | -3.81% |
| 12/08 | 560 | 560 | 555 | 559 | -0.36% | 600 | 14億4954万 | -3.95% |
| 12/07 | 570 | 571 | 561 | 561 | +0.54% | 3,500 | 14億5472万 | -4.27% |
| 12/06 | 560 | 562 | 557 | 558 | -0.36% | 4,100 | 14億4694万 | -5.42% |
| 12/05 | 562 | 562 | 560 | 560 | -0.36% | 200 | 14億5213万 | -5.56% |
| 12/04 | 562 | 562 | 562 | 562 | 0% | 100 | 14億5732万 | -5.86% |
| 12/01 | 562 | 562 | 562 | 562 | +0.36% | 100 | 14億5732万 | -6.49% |
| 11/30 | 564 | 565 | 560 | 560 | -0.88% | 1,800 | 14億5213万 | -7.44% |
| 11/29 | 563 | 565 | 563 | 565 | -0.18% | 600 | 14億6510万 | -7.22% |
| 11/28 | 575 | 576 | 566 | 566 | -1.57% | 2,000 | 14億6769万 | -7.67% |
| 11/27 | 570 | 575 | 566 | 575 | +1.05% | 700 | 14億9103万 | -6.81% |
| 11/24 | （IR情報）15:00 2024年3月期第2四半期決算説明会資料 |
| 11/24 | 567 | 572 | 561 | 569 | +1.61% | 2,000 | 14億7547万 | -8.37% |
| 11/22 | 564 | 565 | 555 | 560 | -3.95% | 7,200 | 14億5213万 | -10.4% |
| 11/21 | 575 | 584 | 562 | 583 | -0.34% | 800 | 15億1177万 | -7.31% |
| 11/20 | 562 | 586 | 562 | 585 | +4.65% | 7,300 | 15億1696万 | -7.58% |
| 11/17 | 566 | 567 | 555 | 559 | -4.61% | 11,600 | 14億4954万 | -12.11% |
| 11/16 | 582 | 590 | 582 | 586 | +2.45% | 800 | 15億1955万 | -8.44% |
| 11/15 | 566 | 572 | 566 | 572 | +1.24% | 1,200 | 14億8325万 | -11.04% |
| 11/14 | 566 | 568 | 559 | 565 | -0.18% | 2,000 | 14億6510万 | -12.81% |
| 11/13 | 555 | 566 | 552 | 566 | -0.7% | 5,600 | 14億6769万 | -13.32% |
| 11/10 | 601 | 602 | 552 | 570 | -5.32% | 12,300 | 14億7806万 | -13.37% |
| 11/09 | （IR情報）11:30 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/09 | 634 | 634 | 600 | 602 | -6.81% | 8,100 | 15億6104万 | -9.34% |
| 11/08 | （IR情報）11:30 2024年3月期第2四半期累計期間および通期業績予想の修正に関するお知らせ |
| 11/08 | 654 | 657 | 646 | 646 | -0.15% | 1,800 | 16億7514万 | -3.29% |
| 11/07 | 661 | 661 | 647 | 647 | -0.77% | 2,800 | 16億7773万 | -3.58% |
| 11/06 | 661 | 662 | 652 | 652 | -1.21% | 1,100 | 16億9070万 | -3.26% |
| 11/02 | 660 | 660 | 660 | 660 | +0.3% | 100 | 17億1144万 | -2.51% |
| 11/01 | 660 | 674 | 658 | 658 | -0.3% | 1,500 | 17億625万 | -3.09% |
| 10/31 | 647 | 660 | 647 | 660 | +2.01% | 600 | 17億1144万 | -3.23% |
| 10/30 | 647 | 647 | 647 | 647 | -0.31% | 100 | 16億7773万 | -5.41% |
| 10/27 | 649 | 649 | 649 | 649 | -1.52% | 100 | 16億8292万 | -5.67% |
| 10/26 | 649 | 659 | 649 | 659 | +0.61% | 2,200 | 17億885万 | -4.77% |
| 10/24 | 656 | 660 | 655 | 655 | -2.53% | 1,300 | 16億9848万 | -5.76% |
| 10/23 | 672 | 672 | 672 | 672 | +1.05% | 100 | 17億4256万 | -3.86% |
| 10/20 | 673 | 673 | 660 | 665 | -1.34% | 1,100 | 17億2441万 | -5.14% |
| 10/19 | 657 | 690 | 657 | 674 | +1.35% | 900 | 17億4774万 | -4.4% |
| 10/18 | 662 | 682 | 662 | 665 | +0.45% | 500 | 17億2441万 | -6.21% |
| 10/17 | 685 | 685 | 662 | 662 | -0.45% | 500 | 17億1663万 | -6.76% |
| 10/16 | 685 | 685 | 665 | 665 | -1.48% | 2,900 | 17億2441万 | -6.6% |
| 10/13 | 671 | 681 | 671 | 675 | +2.12% | 400 | 17億5034万 | -5.59% |
| 10/11 | 661 | 663 | 661 | 661 | -0.45% | 1,700 | 17億1403万 | -7.81% |
| 10/10 | 669 | 669 | 661 | 664 | -0.9% | 1,600 | 17億2181万 | -7.65% |
| 10/06 | 682 | 682 | 670 | 670 | -2.9% | 400 | 17億3737万 | -6.82% |
| 10/05 | 690 | 690 | 690 | 690 | -0.72% | 100 | 17億8923万 | -4.03% |
| 10/04 | 686 | 695 | 686 | 695 | +1.31% | 300 | 18億220万 | -3.2% |
| 10/03 | 727 | 727 | 685 | 686 | -3.65% | 2,400 | 17億7886万 | -4.32% |
| 10/02 | 714 | 714 | 712 | 712 | 0% | 400 | 18億4628万 | -0.56% |
| 09/29 | 711 | 712 | 711 | 712 | -1.11% | 700 | 18億4628万 | -0.28% |
| 09/28 | 710 | 720 | 710 | 720 | -0.28% | 252,600 | 18億6703万 | +1.27% |
| 09/27 | 722 | 722 | 722 | 722 | -0.14% | 100 | 18億7221万 | +1.83% |
| 09/26 | 723 | 723 | 723 | 723 | +0.7% | 100 | 18億7481万 | +2.41% |
| 09/25 | 728 | 729 | 718 | 718 | -0.55% | 500 | 18億6184万 | +2.28% |
| 09/22 | 717 | 728 | 717 | 722 | -0.82% | 800 | 18億7221万 | +3.29% |
| 09/21 | 734 | 734 | 725 | 728 | -1.89% | 700 | 18億8777万 | +4.6% |
| 09/20 | 747 | 747 | 729 | 742 | -1.07% | 600 | 19億2408万 | +7.07% |
| 09/19 | 740 | 750 | 740 | 750 | +2.88% | 200 | 19億4482万 | +9.01% |
| 09/15 | 734 | 742 | 729 | 729 | -1.75% | 400 | 18億9036万 | +6.58% |
| 09/14 | 741 | 742 | 730 | 742 | +0.13% | 700 | 19億2408万 | +8.96% |
| 09/13 | 757 | 757 | 731 | 741 | -2.11% | 2,400 | 19億2148万 | +9.13% |
| 09/12 | 780 | 780 | 732 | 757 | -1.05% | 4,100 | 19億6297万 | +11.82% |
| 09/11 | 724 | 766 | 724 | 765 | +7.9% | 5,300 | 19億8372万 | +13.33% |
| 09/08 | 723 | 723 | 708 | 709 | +0.14% | 300 | 18億3850万 | +5.51% |
| 09/07 | 726 | 726 | 708 | 708 | -4.84% | 1,800 | 18億3591万 | +5.2% |
| 09/06 | 710 | 744 | 710 | 744 | +5.83% | 3,600 | 19億2926万 | +10.39% |
| 09/05 | （IR情報）17:00 営業外収益(投資有価証券売却益)の計上に関するお知らせ |
| 09/05 | 712 | 712 | 703 | 703 | -1.26% | 500 | 18億2294万 | +4.3% |
| 09/04 | 696 | 739 | 696 | 712 | +3.79% | 1,500 | 18億4628万 | +5.33% |
| 09/01 | 684 | 689 | 677 | 686 | +3% | 3,000 | 17億7886万 | +1.33% |
| 08/31 | 668 | 675 | 666 | 666 | -0.3% | 1,100 | 17億2700万 | -2.06% |
| 08/30 | 663 | 675 | 663 | 668 | +0.91% | 800 | 17億3219万 | -2.2% |
| 08/29 | 666 | 667 | 662 | 662 | +0.3% | 400 | 17億1663万 | -3.5% |
| 08/28 | 660 | 665 | 660 | 660 | +1.23% | 300 | 17億1144万 | -4.35% |
| 08/25 | 648 | 652 | 648 | 652 | -0.91% | 1,100 | 16億9070万 | -6.05% |
| 08/24 | 649 | 659 | 649 | 658 | +1.23% | 1,100 | 17億625万 | -5.87% |
| 08/23 | 645 | 650 | 645 | 650 | +0.78% | 400 | 16億8551万 | -7.54% |
| 08/22 | 634 | 645 | 634 | 645 | +1.74% | 1,000 | 16億7254万 | -8.9% |
| 08/21 | 634 | 641 | 634 | 634 | -0.78% | 600 | 16億4402万 | -11.2% |
| 08/18 | 639 | 639 | 631 | 639 | -0.47% | 800 | 16億5699万 | -11.13% |
| 08/17 | 652 | 652 | 642 | 642 | -1.53% | 600 | 16億6477万 | -11.33% |
| 08/16 | 640 | 652 | 640 | 652 | +2.35% | 400 | 16億9070万 | -10.56% |
| 08/15 | 652 | 652 | 637 | 637 | -1.24% | 600 | 16億5180万 | -13.22% |
| 08/14 | 646 | 653 | 641 | 645 | -1.68% | 2,700 | 16億7254万 | -12.72% |
| 08/10 | 654 | 660 | 648 | 656 | -5.07% | 4,200 | 17億107万 | -11.83% |
| 08/09 | （IR情報）11:30 営業外収益(為替差益)の計上に関するお知らせ |
| 08/09 | （IR情報）11:30 2024年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/09 | 702 | 709 | 691 | 691 | -0.14% | 4,500 | 17億9183万 | -7.74% |
| 08/08 | 696 | 696 | 691 | 692 | -0.57% | 1,100 | 17億9442万 | -7.98% |
| 08/07 | 696 | 696 | 696 | 696 | +0.14% | 400 | 18億479万 | -7.94% |
| 08/04 | 694 | 707 | 673 | 695 | -4.01% | 11,800 | 18億220万 | -8.43% |
| 08/03 | 744 | 744 | 722 | 724 | -2.82% | 1,600 | 18億7740万 | -5.11% |
| 08/02 | 745 | 745 | 745 | 745 | +0.13% | 100 | 19億3185万 | -2.61% |
| 08/01 | 744 | 744 | 744 | 744 | 0% | 3,000 | 19億2926万 | -3% |
| 07/31 | 742 | 744 | 742 | 744 | +0.27% | 4,400 | 19億2926万 | -3.25% |
| 07/28 | 778 | 778 | 742 | 742 | -1.72% | 3,600 | 19億2408万 | -3.76% |
| 07/27 | 741 | 756 | 741 | 755 | +1.89% | 600 | 19億5779万 | -2.33% |
| 07/26 | 740 | 741 | 725 | 741 | -1.07% | 400 | 19億2148万 | -4.26% |
| 07/25 | 760 | 760 | 749 | 749 | -1.45% | 900 | 19億4223万 | -3.48% |
| 07/24 | 770 | 775 | 741 | 760 | -1.3% | 2,400 | 19億7075万 | -2.31% |
| 07/20 | 761 | 770 | 761 | 770 | +0.52% | 500 | 19億9668万 | -1.16% |
| 07/19 | 769 | 771 | 760 | 766 | +0.66% | 1,200 | 19億8631万 | -1.79% |
| 07/14 | 761 | 766 | 760 | 761 | -2.44% | 2,400 | 19億7334万 | -2.56% |
| 07/13 | 765 | 780 | 755 | 780 | 0% | 2,800 | 20億2261万 | -0.26% |
