PBR

2023/04/28～2023/09/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
09/26723723723723+0.7%10018億7481万+2.41%-0.9
09/25728729718718-0.55%50018億6184万+2.28%-0.9
09/22717728717722-0.82%80018億7221万+3.29%-0.9
09/21734734725728-1.89%70018億8777万+4.6%-0.91
09/20747747729742-1.07%60019億2408万+7.07%-0.93
09/19740750740750+2.88%20019億4482万+9.01%-0.94
09/15734742729729-1.75%40018億9036万+6.58%-0.91
09/14741742730742+0.13%70019億2408万+8.96%-0.93
09/13757757731741-2.11%2,40019億2148万+9.13%-0.93
09/12780780732757-1.05%4,10019億6297万+11.82%-0.95
09/11724766724765+7.9%5,30019億8372万+13.33%-0.96
09/08723723708709+0.14%30018億3850万+5.51%-0.89
09/07726726708708-4.84%1,80018億3591万+5.2%-0.89
09/06710744710744+5.83%3,60019億2926万+10.39%-0.93
09/05712712703703-1.26%50018億2294万+4.3%-0.88
09/04696739696712+3.79%1,50018億4628万+5.33%-0.89
09/01684689677686+3%3,00017億7886万+1.33%-0.86
08/31668675666666-0.3%1,10017億2700万-2.06%-0.83
08/30663675663668+0.91%80017億3219万-2.2%-0.84
08/29666667662662+0.3%40017億1663万-3.5%-0.83
08/28660665660660+1.23%30017億1144万-4.35%-0.83
08/25648652648652-0.91%1,10016億9070万-6.05%-0.82
08/24649659649658+1.23%1,10017億625万-5.87%-0.82
08/23645650645650+0.78%40016億8551万-7.54%-0.81
08/22634645634645+1.74%1,00016億7254万-8.9%-0.81
08/21634641634634-0.78%60016億4402万-11.2%-0.79
08/18639639631639-0.47%80016億5699万-11.13%-0.8
08/17652652642642-1.53%60016億6477万-11.33%-0.8
08/16640652640652+2.35%40016億9070万-10.56%-0.82
08/15652652637637-1.24%60016億5180万-13.22%-0.8
08/14646653641645-1.68%2,70016億7254万-12.72%-0.81
08/10654660648656-5.07%4,20017億107万-11.83%-0.82
08/09702709691691-0.14%4,50017億9183万-7.74%-0.86
08/08696696691692-0.57%1,10017億9442万-7.98%-0.87
08/07696696696696+0.14%40018億479万-7.94%-0.87
08/04694707673695-4.01%11,80018億220万-8.43%-0.87
08/03744744722724-2.82%1,60018億7740万-5.11%-0.91
08/02745745745745+0.13%10019億3185万-2.61%-0.93
08/017447447447440%3,00019億2926万-3%-0.93
07/31742744742744+0.27%4,40019億2926万-3.25%-0.93
07/28778778742742-1.72%3,60019億2408万-3.76%-0.93
07/27741756741755+1.89%60019億5779万-2.33%-0.94
07/26740741725741-1.07%40019億2148万-4.26%-0.93
07/25760760749749-1.45%90019億4223万-3.48%-0.94
07/24770775741760-1.3%2,40019億7075万-2.31%-0.95
07/20761770761770+0.52%50019億9668万-1.16%-0.96
07/19769771760766+0.66%1,20019億8631万-1.79%-0.96
07/14761766760761-2.44%2,40019億7334万-2.56%-0.95
07/137657807557800%2,80020億2261万-0.26%-0.98
07/12764780764780+0.13%1,70020億2261万-0.51%-0.98
07/11782782779779+3.18%30020億2002万-0.76%-0.97
07/10770770745755-1.95%1,40019億5779万-4.07%-0.94
07/07781781770770+1.05%20019億9668万-2.53%-0.96
07/06770770760762-1.17%3,20019億7594万-3.67%-0.95
07/05773781771771-0.26%2,10019億9928万-2.65%-0.96
07/04778780773773-0.64%2,10020億446万-2.4%-0.97
07/03778781778778-0.26%30020億1743万-1.89%-0.97
06/30778788778780-0.38%40020億2261万-1.64%-0.95
06/29773783773783+1.03%80020億3039万-1.26%-0.95
06/28777780775775-0.26%4,70020億965万-2.27%-0.94
06/27780780777777-0.64%1,80020億1483万-2.14%-0.95
06/26788788782782-0.64%2,60020億2780万-1.64%-0.95
06/23804804787787-2.48%40020億4076万-1.25%-0.96
06/22797807784807+1.89%3,10020億9263万+1.13%-0.98
06/21786801786792+0.51%1,00020億5373万-0.63%-0.96
06/20786806786788-0.38%1,70020億4336万-1.25%-0.96
06/19800800785791+0.13%2,90020億5114万-0.5%-0.96
06/16803803787790+0.25%40020億4854万-0.25%-0.96
06/15790791788788+0.13%1,20020億4336万0%-0.96
06/14787787787787-1.87%40020億4076万+0.25%-0.96
06/13786818782802+2.69%3,50020億7966万+2.56%-0.98
06/12801801781781-2.38%1,10020億2521万+0.26%-0.95
06/09800805795800-1.84%2,70020億7448万+3.09%-0.97
06/08810815810815+0.25%30021億1337万+5.43%-0.99
06/07830830809813-2.05%1,70021億819万+5.86%-0.99
06/06827839823830-1.07%2,00021億5227万+8.64%-1.01
06/05795849781839+7.56%14,80021億7561万+10.39%-1.02
06/027807807807800%30020億2261万+3.31%-0.95
06/01783788779780-1.39%1,60020億2261万+3.45%-0.95
05/31788793788791+0.38%2,10020億5114万+5.05%-0.96
05/30782788782788+0.38%30020億4336万+4.93%-0.96
05/29780794780785+1.03%50020億3558万+4.81%-0.96
05/26780790777777-1.27%1,30020億1483万+3.88%-0.95
05/25793793774787-1.13%1,90020億4076万+5.35%-0.96
05/24800800793796-1.49%1,70020億6410万+6.56%-0.97
05/23815815800808-1.7%3,50020億9522万+8.46%-0.98
05/22801822801822+2.62%4,40021億3152万+10.34%-1
05/19803805801801-0.25%2,90020億7707万+7.95%-0.98
05/18801838790803+0.25%9,60020億8225万+8.37%-0.98
05/17725857725801+10.48%74,80020億7707万+8.39%-0.98
05/16703725703725+3.13%5,80018億7999万-1.76%-0.88
05/15702706687703+0.57%3,40018億2294万-4.87%-0.86
05/12699703677699-2.92%5,50018億1257万-5.8%-0.85
05/11716729715720+0.7%1,20018億6703万-3.36%-0.88
05/10730730714715-0.83%2,00018億5406万-4.28%-0.87
05/09708721708721+1.98%80018億6962万-3.74%-0.88
05/087077076957070%2,10018億3332万-5.73%-0.86
05/02698707698707+1.29%2,30018億3332万-6.11%-0.86
05/01720720695698-3.06%3,30018億998万-7.92%-0.85
04/28730731720720+0.14%40018億6703万-5.26%-0.88