時価総額

2018/10/30～2019/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29573581534548-2.66%473,000157億9281万+13.69%-11.44
03/28538587535563+8.69%934,300162億2509万+18.03%-11.76
03/27495526495518+5.71%327,700149億2824万+9.98%-10.82
03/26494496480490+0.62%185,800141億2131万+4.7%-10.23
03/25500510480487-6.88%355,000140億3485万+4.73%-10.17
03/22502527498523+5.02%258,600150億7233万+13.2%-10.92
03/20508525492498-1.19%250,300143億5186万+8.73%-10.4
03/19530551502504-4.18%385,600145億2477万+10.53%-10.53
03/18514531511526+0.77%273,200151億5879万+16.11%-10.98
03/15565565510522-8.42%1,312,000150億4351万+16.52%-10.9
03/14520628496570+7.55%3,198,500164億2683万+28.38%-11.9
03/13466530466530+17.78%162,600152億7407万+21%-11.07
03/12419450419450+8.17%160,600129億6855万+3.69%-9.4
03/11425428411416-1.89%110,400119億8870万-3.93%-8.69
03/08438439416424-4.72%130,600122億1925万-2.08%-8.85
03/07450456441445-2.84%54,600128億2445万+3.01%-9.29
03/06453459443458+0.44%33,900131億9910万+6.51%-9.56
03/05442466441456+3.17%91,200131億4146万+6.54%-9.52
03/04448452441442-1.12%61,200127億3799万+3.76%-9.23
03/01441454439447+1.36%48,600128億8209万+5.18%-9.34
02/28466467441441-6.17%143,300127億917万+4.26%-9.21
02/27462474455470+1.95%100,700135億4493万+11.37%-9.82
02/26443464443461+4.54%173,800132億8555万+10.02%-9.63
02/25423443423441+4.75%77,400127億917万+5.76%-9.21
02/22421429417421-0.24%68,800121億3279万+0.96%-8.79
02/21422426417422-0.47%28,800121億6161万+1.2%-8.81
02/20425426418424-0.47%27,300122億1925万+1.92%-8.85
02/19430437421426+0.24%62,600122億7689万+2.4%-8.9
02/18417425417425+2.41%58,300122億4807万+2.16%-8.88
02/15421422408415-2.81%86,900119億5988万0%-8.67
02/14444445426427-2.51%64,200123億571万+2.89%-8.92
02/13435443430438+3.3%87,100126億2272万+5.8%-9.15
02/12412434410424+4.95%104,800122億1925万+2.66%-8.85
02/08412412401404-2.42%118,100116億4287万-1.7%-8.44
02/07424425408414-2.36%87,200119億3106万+1.22%-8.65
02/06442444418424-4.07%118,100122億1925万+3.92%-8.85
02/05426448426442+3.51%121,700127億3799万+8.87%-9.23
02/04405431403427+7.56%170,600123億571万+6.22%-8.92
02/01398401383397-2.22%133,300114億4114万-1%-8.29
01/31392406392406+4.37%101,300117億51万+1.25%-8.48
01/30407407389389-4.66%108,100112億1059万-3.23%-8.12
01/29406410397408-0.24%103,000117億5815万+0.99%-8.52
01/28414427406409-1.45%111,800117億8697万+0.99%-8.54
01/25412422411415+0.48%100,900119億5988万+1.72%-8.67
01/24405414402413+1.72%85,700119億224万+0.49%-8.63
01/23400414394406+1.75%148,300117億51万-1.93%-8.48
01/22411420398399-2.21%184,200114億9878万-4.32%-8.33
01/21429437407408-5.34%160,100117億5815万-2.86%-8.52
01/18425434421431+1.41%145,200124億2098万+1.65%-9
01/17417428416425+2.66%61,600122億4807万-0.7%-8.88
01/16423428411414-1.66%67,700119億3106万-4.39%-8.65
01/15405425402421+2.93%82,400121億3279万-3.88%-8.79
01/11405416402409+0.99%85,400117億8697万-8.09%-8.54
01/10416421399405-2.64%113,800116億7169万-10.2%-8.46
01/09423431415416-0.48%110,600119億8870万-9.37%-8.69
01/08407423407418+4.5%137,400120億4634万-10.49%-8.73
01/07378403378400+8.11%135,700115億2760万-15.61%-8.35
01/043573723513700%110,800106億6303万-23.24%-7.73
2018
12/28380389368370-4.64%160,700106億6303万-24.49%-7.73
12/27373393367388+8.68%383,400111億8177万-21.93%-8.1
12/26372380348357+0.28%295,100102億8838万-29.03%-7.46
12/25359374347356-10.78%401,700102億5956万-30.47%-7.43
12/21392406382399-0.5%272,100114億9878万-23.12%-8.33
12/20417423400401-5.2%209,900115億5641万-23.76%-8.37
12/19430444420423-1.4%181,400121億9043万-20.64%-8.83
12/18439440427429-3.6%123,300123億6335万-20.56%-8.96
12/17468470442445-5.92%224,400128億2445万-18.5%-9.29
12/14499499471473-4.83%194,200136億3138万-14.31%-9.88
12/13495505489497+1.22%127,200143億2304万-10.93%-10.38
12/12477493471491+4.69%124,600141億5012万-12.48%-10.25
12/11492492465469-1.68%188,200135億1611万-16.99%-9.79
12/10497503475477-6.47%271,800137億4666万-16.32%-9.96
12/07528539510510-3.04%132,800146億9769万-11.15%-10.65
12/06554554525526-5.05%154,100151億5879万-8.2%-10.98
12/05541556539554-0.72%137,100159億6572万-3.15%-11.57
12/04573585553558-2.62%144,500160億8100万-1.93%-11.65
12/035805925725730%132,000164億7203万+1.24%-11.94
11/30601607567573-3.86%186,700164億7203万+1.78%-11.94
11/29616628595596-2.45%120,800171億3321万+5.86%-12.42
11/28604614597611+1.66%100,600175億6441万+8.53%-12.73
11/27598620587601+0.33%126,100172億7694万+6.94%-12.52
11/26565600564599+6.21%123,400172億1945万+6.58%-12.48
11/22548571548564+1.99%66,500162億1330万+0.18%-11.75
11/21541562540553+0.36%54,500158億9709万-2.12%-11.52
11/20550556541551-2.13%116,700158億3959万-2.82%-11.48
11/19540569531563+3.11%134,500161億8456万-1.23%-11.73
11/16568584545546-4.38%142,600156億9586万-4.55%-11.37
11/15562588562571-1.89%168,000164億1453万-0.52%-11.89
11/14583596576582-1.02%83,100167億3075万+1.22%-12.12
11/13575591567588-0.34%132,100169億323万+2.08%-12.25
11/125836005765900%168,100169億6073万+2.25%-12.29
11/09602614584590-2.48%181,400169億6073万+1.9%-12.29
11/08609620600605+1.51%229,000173億9193万+4.13%-12.6
11/07600616579596+2.58%228,200171億3321万+2.05%-12.42
11/06620624571581-3.17%235,500167億200万-1.02%-12.1
11/05537643537600+6.76%562,700172億4820万+1.52%-12.5
11/02498575498562+11.95%525,700161億5581万-5.23%-11.71
11/01495514479502+0.4%205,600144億3099万-15.91%-10.46
10/31500510486500+3.95%212,700143億7350万-17.22%-10.42
10/30471492463481+3.89%306,800138億2730万-21.28%-10.02