株価チャート

2007/04/04～2008/03/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→2
20174/1, 株式分割 1→2
20144/1, 株式分割 1→200
2008
03/251231231201200%5,600--22.08%--
03/13123123119120-4%4,800--23.08%--
03/12134134125125-16.67%8,000--20.89%--
02/14150150150150-2.44%800--6.25%--
02/13155155154154+2.5%2,400--4.5%--
02/08150150150150+1.69%800--7.41%--
02/07148148148148+7.27%800--10.06%--
02/06140140138138-15.38%5,600--16.67%--
01/30145163145163+8.33%1,600--2.69%--
01/24128150128150+20%1,600--10.71%--
01/22121125121125-9.09%2,400--26.04%--
01/17125138125138-2.65%3,200--20.06%--
01/16169169141141-14.39%3,200--18.82%--
01/091651651651650%5,600--6.78%--
2007
12/281651651651650%800--7.82%--
12/251651651651650%1,600--8.33%--
12/18165165165165-0.75%800--9.34%--
12/17166166166166-1.48%800--9.15%--
12/12169169169169+1.5%800--7.79%--
12/11166166166166-3.62%800--9.65%--
12/07173173173173+1.47%800--6.25%--
12/06170170170170-0.73%800--8.11%--
12/051711711711710%1,600--7.93%--
11/30171171171171-0.72%800--8.42%--
11/19173173173173-0.72%800--8.73%--
11/121741741741740%1,600--8.55%--
11/09174174174174-1.42%800--9.03%--
11/08181181176176-2.76%3,200--7.72%--
11/061811811811810%1,600--5.1%--
11/021811811811810%2,400--5.1%--
11/01181181181181-3.33%1,600--5.1%--
10/251881881881880%1,600--2.34%--
10/24188188188188+7.14%800--2.34%--
10/23175175175175-6.67%8,000--8.85%--
10/17189189188188-1.32%2,400--2.85%--
10/16190190190190-5%1,600--2.06%--
10/12200200200200-0.62%800-+3.09%--
10/11203203201201-8%1,600-+4.27%--
10/10219219219219+9.38%800-+13.34%--
10/032002002002000%800-+4.17%--
09/28200200200200+3.23%800-+4.17%--
09/27194194194194+10.71%800-+0.91%--
09/25175175175175-3.45%800--9.33%--
09/18188188181181-2.68%2,400--7.05%--
09/131881881861860%4,800--4.97%--
09/12188188186186-6.88%36,800--5.46%--
09/112002002002000%3,200-+1.01%--
09/10200200200200-2.44%1,600-+1.01%--
08/29205205189205+1.86%4,800-+3.02%--
08/28201201201201+3.87%1,600-+1.13%--
08/27194194194194+9.15%800--3.13%--
08/23176178176178-3.4%1,600--11.25%--
08/20174184174184+0.68%3,200--8.58%--
08/17178183178183-3.95%1,600--9.65%--
08/16190190190190-1.94%800--6.4%--
08/151941941941940%1,600--5.02%--
08/13194194194194+0.65%800--5.49%--
08/10193193193193-4.94%8,000--6.1%--
07/31203203203203+1.25%800--0.74%--
07/30181200174200+7.38%4,800--1.96%--
07/27186186186186-0.67%2,400--8.7%--
07/26188188188188-3.85%800--8.54%--
07/23195195195195+0.65%800--5.34%--
07/19196196194194-4.91%1,600--6.4%--
07/182042042042040%800--2.04%--
07/17204204204204-6.86%800--2.51%--
07/09219219219219+2.34%1,600-+4.17%--
07/06214214214214+4.91%800-+1.79%--
07/032042042042040%1,600--2.98%--
06/27204204204204-5.23%800--3.44%--
06/25215215215215-1.71%800-+1.42%--
06/18219219219219+6.06%800-+2.22%--
06/15208208206206-5.71%1,600--4.07%--
06/14219219219219-2.78%800-+1.27%--
06/12203225203225+12.5%3,200-+3.69%--
06/06200200200200-0.62%800--7.41%--
06/04201201201201-1.23%1,600--7.26%--
05/31199204199204-5.23%4,000--6.11%--
05/28215215215215+11.69%800--1.38%--
05/25193193193193-14.44%800--11.29%--
05/23188225188225+20%7,200-+3.69%--
05/22188188188188-1.32%1,600--12.79%--
05/17194194190190-5.59%4,000--11.21%--
05/162002012002010%2,400--5.96%--
05/15206206201201-1.23%3,200--5.52%--
05/14213213204204-4.68%4,000--3.44%--
05/10214214214214-3.93%800-+1.79%--
05/07223223223223+4.09%800-+6.46%--
05/01220220213214-2.84%2,400-+3.26%--
04/26218220218220-5.38%2,400-+6.8%--
04/18233233233233+9.41%800-+13.41%--
04/16213213213213-3.41%2,400-+4.17%--
04/13220220220220-0.56%1,600-+8.37%--
04/12221221221221-10.61%1,600-+9.53%--
04/11250250248248-1.49%1,600-+23.13%--
04/10240254240251+6.35%16,800-+26.89%--
04/09226236226236-1.56%4,000-+20.54%--
04/06218240218240-0.52%5,600-+23.08%--
04/05221241221241+10.92%35,200-+25%--
04/04210218210218+3.57%9,600-+13.28%--