PER
2011/01/31~2013/03/29
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2021 | 4/1, 株式分割 1→2 |
2017 | 4/1, 株式分割 1→2 |
2014 | 4/1, 株式分割 1→200 |
2013 |
03/29 | 125 | 125 | 125 | 125 | 0% | 800 | 3億9380万 | +7.76% | - | 0.97 |
03/28 | 125 | 125 | 125 | 125 | -0.5% | 2,400 | 3億9380万 | +8.7% | - | 0.97 |
03/27 | 126 | 126 | 125 | 126 | +5.79% | 4,800 | 3億9576万 | +10.2% | - | 0.97 |
03/26 | 119 | 119 | 119 | 119 | 0% | 2,400 | 3億7411万 | +4.17% | - | 0.92 |
03/25 | 118 | 119 | 118 | 119 | +2.15% | 6,400 | 3億7411万 | +5.09% | - | 0.92 |
03/22 | 114 | 116 | 114 | 116 | +3.33% | 9,600 | 3億6623万 | +2.88% | - | 0.9 |
03/19 | 113 | 113 | 113 | 113 | +2.51% | 800 | 3億5442万 | +0.45% | - | 0.87 |
03/07 | 110 | 110 | 110 | 110 | -1.46% | 800 | 3億4575万 | -2.01% | - | 0.85 |
02/28 | 111 | 111 | 111 | 111 | 0% | 800 | 3億5087万 | -0.56% | - | 0.86 |
02/15 | 116 | 116 | 111 | 111 | -4.19% | 2,400 | 3億400万 | -1.44% | - | 0.75 |
02/14 | 116 | 116 | 116 | 116 | +3.33% | 800 | 3億1731万 | +2.88% | - | 0.78 |
02/12 | 113 | 113 | 113 | 113 | -3.23% | 800 | 3億708万 | -0.44% | - | 0.75 |
02/08 | 116 | 116 | 116 | 116 | 0% | 800 | 3億1731万 | +1.97% | - | 0.78 |
01/31 | 116 | 116 | 116 | 116 | 0% | 3,200 | 3億1731万 | +1.97% | - | 0.78 |
01/29 | 116 | 116 | 116 | 116 | +2.2% | 1,600 | 3億1731万 | +1.09% | - | 0.78 |
01/28 | 114 | 114 | 114 | 114 | 0% | 800 | 3億1049万 | -1.09% | - | 0.76 |
01/25 | 114 | 114 | 114 | 114 | 0% | 800 | 3億1049万 | -1.94% | - | 0.76 |
01/24 | 114 | 114 | 114 | 114 | 0% | 800 | 3億1049万 | -1.94% | - | 0.76 |
01/23 | 114 | 114 | 114 | 114 | 0% | 1,600 | 3億1049万 | -2.78% | - | 0.76 |
01/17 | 114 | 114 | 114 | 114 | +0.22% | 800 | 3億1040万 | -2.78% | - | 0.76 |
01/10 | 114 | 114 | 114 | 114 | -9.2% | 800 | 3億971万 | -3.81% | - | 0.76 |
01/07 | 125 | 125 | 125 | 125 | +5.26% | 800 | 3億4110万 | +5.04% | - | 0.84 |
2012 |
12/28 | 119 | 119 | 119 | 119 | +8.2% | 2,400 | - | -0.21% | - | - |
12/17 | 110 | 110 | 110 | 110 | +5.28% | 800 | - | -8.54% | - | - |
12/13 | 104 | 104 | 104 | 104 | +3.6% | 8,800 | - | -13.84% | - | - |
11/27 | 106 | 106 | 101 | 101 | -10.56% | 4,000 | - | -17.52% | - | - |
11/12 | 113 | 113 | 113 | 113 | +0.56% | 800 | - | -8.54% | - | - |
10/30 | 112 | 112 | 112 | 112 | +1.7% | 800 | - | -9.78% | - | - |
10/29 | 110 | 110 | 110 | 110 | +3.53% | 2,400 | - | -12% | - | - |
10/25 | 106 | 108 | 106 | 106 | 0% | 2,400 | - | -15.67% | - | - |
10/22 | 106 | 106 | 106 | 106 | 0% | 800 | - | -15.67% | - | - |
10/16 | 106 | 110 | 106 | 106 | -3.41% | 4,000 | - | -16.34% | - | - |
10/12 | 110 | 110 | 110 | 110 | -12% | 800 | - | -14.06% | - | - |
09/28 | 125 | 125 | 125 | 125 | 0% | 1,600 | - | -2.34% | - | - |
08/27 | 125 | 125 | 125 | 125 | +3.73% | 2,400 | - | -2.34% | - | - |
08/08 | 121 | 121 | 121 | 121 | -0.62% | 800 | - | -5.12% | - | - |
07/31 | 121 | 121 | 121 | 121 | 0% | 800 | - | -4.53% | - | - |
07/23 | 121 | 121 | 121 | 121 | -8.49% | 800 | - | -4.53% | - | - |
07/17 | 133 | 133 | 133 | 133 | +6% | 800 | - | +4.33% | - | - |
07/09 | 125 | 125 | 125 | 125 | -5.66% | 1,600 | - | -1.57% | - | - |
06/29 | 133 | 133 | 133 | 133 | 0% | 800 | - | +4.33% | - | - |
06/27 | 133 | 133 | 133 | 133 | +6% | 2,400 | - | +4.33% | - | - |
06/25 | 125 | 125 | 125 | 125 | +3.09% | 800 | - | -0.79% | - | - |
06/18 | 121 | 121 | 121 | 121 | -8.49% | 800 | - | -4.53% | - | - |
06/13 | 133 | 133 | 133 | 133 | 0% | 800 | - | +4.33% | - | - |
06/12 | 133 | 133 | 133 | 133 | 0% | 800 | - | +3.52% | - | - |
05/31 | 133 | 133 | 133 | 133 | 0% | 1,600 | - | +3.52% | - | - |
05/02 | 138 | 138 | 133 | 133 | -3.64% | 3,200 | - | +4.33% | - | - |
04/27 | 138 | 138 | 138 | 138 | +4.76% | 800 | - | +8.27% | - | - |
04/20 | 131 | 131 | 131 | 131 | -1.87% | 800 | - | +4.17% | - | - |
04/18 | 134 | 134 | 134 | 134 | +7% | 1,600 | - | +7% | - | - |
03/05 | 125 | 125 | 125 | 125 | -9.09% | 800 | - | +0.81% | - | - |
02/29 | 138 | 138 | 138 | 138 | 0% | 4,800 | - | +10.89% | - | - |
02/27 | 138 | 138 | 138 | 138 | +10% | 800 | - | +11.79% | - | - |
01/24 | 125 | 125 | 125 | 125 | 0% | 2,400 | - | +1.63% | - | - |
01/16 | 125 | 125 | 125 | 125 | +5.26% | 800 | - | +2.46% | - | - |
2011 |
12/14 | 119 | 119 | 119 | 119 | +1.06% | 800 | - | -2.66% | - | - |
11/08 | 118 | 118 | 118 | 118 | +4.44% | 1,600 | - | -4.47% | - | - |
10/26 | 113 | 113 | 113 | 113 | 0% | 800 | - | -8.54% | - | - |
10/25 | 113 | 113 | 113 | 113 | -9.55% | 800 | - | -8.54% | - | - |
10/18 | 124 | 124 | 124 | 124 | +6.99% | 800 | - | +1.12% | - | - |
10/06 | 116 | 116 | 116 | 116 | -11.43% | 800 | - | -4.71% | - | - |
09/29 | 131 | 131 | 131 | 131 | +5% | 800 | - | +6.71% | - | - |
09/05 | 125 | 125 | 125 | 125 | +3.09% | 800 | - | +2.46% | - | - |
08/19 | 121 | 121 | 121 | 121 | -3% | 800 | - | -0.61% | - | - |
08/16 | 125 | 125 | 125 | 125 | +6.38% | 1,600 | - | +1.63% | - | - |
08/11 | 118 | 118 | 118 | 118 | -16.07% | 800 | - | -4.47% | - | - |
07/29 | 140 | 140 | 140 | 140 | 0% | 2,400 | - | +13.82% | - | - |
07/20 | 140 | 140 | 140 | 140 | +1.82% | 800 | - | +14.75% | - | - |
07/04 | 138 | 138 | 138 | 138 | 0% | 800 | - | +13.64% | - | - |
06/30 | 138 | 138 | 138 | 138 | +15.79% | 800 | 3億7169万 | +14.58% | 49.64 | 1 |
06/28 | 119 | 119 | 119 | 119 | -4.04% | 800 | - | -0.21% | - | - |
06/17 | 124 | 124 | 124 | 124 | +17.86% | 2,400 | - | +3.99% | - | - |
05/25 | 105 | 105 | 105 | 105 | -6.67% | 800 | - | -11.02% | - | - |
05/18 | 113 | 113 | 113 | 113 | -6.74% | 7,200 | - | -4.66% | - | - |
05/10 | 121 | 121 | 121 | 121 | +10.29% | 800 | - | +3.1% | - | - |
04/26 | 109 | 109 | 109 | 109 | -10.71% | 800 | - | -5.71% | - | - |
04/12 | 123 | 123 | 123 | 123 | -1.01% | 2,400 | - | +5.6% | - | - |
04/05 | 124 | 124 | 124 | 124 | +3.13% | 800 | - | +7.61% | - | - |
04/04 | 114 | 120 | 114 | 120 | -4% | 3,200 | - | +5.26% | - | - |
03/31 | 125 | 125 | 125 | 125 | 0% | 1,600 | 3億3790万 | +10.62% | 10.6 | 0.91 |
03/30 | 125 | 125 | 125 | 125 | 0% | 800 | - | +12.61% | - | - |
03/24 | 113 | 125 | 113 | 125 | +11.11% | 6,400 | - | +13.64% | - | - |
03/23 | 113 | 113 | 113 | 113 | +5.26% | 800 | - | +3.21% | - | - |
03/22 | 107 | 107 | 107 | 107 | -5% | 800 | - | -1.04% | - | - |
03/14 | 113 | 113 | 113 | 113 | -11.76% | 2,400 | - | +5.14% | - | - |
03/09 | 125 | 128 | 125 | 128 | +2% | 3,200 | - | +20.28% | - | - |
03/08 | 125 | 125 | 125 | 125 | 0% | 2,400 | - | +19.05% | - | - |
03/07 | 125 | 125 | 125 | 125 | 0% | 800 | - | +21.36% | - | - |
03/04 | 125 | 125 | 125 | 125 | 0% | 800 | - | +22.55% | - | - |
03/03 | 125 | 125 | 125 | 125 | 0% | 4,000 | - | +23.76% | - | - |
03/01 | 119 | 125 | 119 | 125 | +7.53% | 2,400 | - | +25% | - | - |
02/28 | 116 | 116 | 116 | 116 | +1.09% | 800 | - | +18.62% | - | - |
02/25 | 115 | 115 | 115 | 115 | 0% | 800 | - | +17.35% | - | - |
02/24 | 115 | 115 | 115 | 115 | +2.45% | 800 | - | +19.79% | - | - |
02/23 | 100 | 112 | 100 | 112 | +2.51% | 4,000 | - | +18.16% | - | - |
02/22 | 110 | 110 | 110 | 110 | +11.45% | 800 | - | +16.49% | - | - |
02/21 | 96 | 98 | 96 | 98 | -14.57% | 3,200 | - | +5.65% | - | - |
02/17 | 115 | 115 | 115 | 115 | +19.48% | 2,400 | - | +23.66% | - | - |
01/31 | 96 | 96 | 96 | 96 | 0% | 800 | - | +3.49% | - | - |