PER

2018/09/10～2019/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→2
2019
03/29375380375380+1.34%1,20012億1865万+4.55%15.871.95
03/27355375355375+3.45%1,00012億259万+3.45%15.661.92
03/26350362350362+0.56%1,20011億6245万+0.28%15.141.86
03/22360360360360-0.69%20011億5603万-0.28%15.051.85
03/19363363363363+0.14%20011億6406万+0.42%15.161.86
03/18362362362362+0.42%20011億6245万+0.28%15.141.86
03/15361361361361+5.1%40011億5763万-0.14%15.071.85
03/14343350343343+0.15%1,00011億144万-4.99%14.341.76
03/13355355343343-5.52%2,00010億9983万-5.12%14.321.76
03/08365365363363-0.68%1,60011億6406万+0.14%15.161.86
03/07370370365365-0.82%1,00011億7208万+0.55%15.261.87
03/063683683683680%60011億8172万+1.66%15.391.89
03/043683683683680%40011億8172万+1.66%15.391.89
03/01368368368368+0.14%40011億8172万+1.66%15.391.89
02/27375375368368-2%80011億8011万+1.52%15.371.88
02/26375375375375+2.04%20012億420万+3.88%15.681.92
02/25368375368368-7.55%60011億8011万+2.08%15.371.88
02/18398398398398+10.42%2,20012億7645万+10.11%16.622.04
02/15360360353360+0.14%60011億5603万-0.28%15.051.85
02/12360360360360+2.71%20011億5442万-0.96%15.031.84
02/083513533503500%1,20011億2392万-4.11%14.631.8
02/07350350350350+0.14%7,60011億2392万-4.89%14.631.8
02/06350350350350-2.37%1,00011億2231万-5.54%14.611.79
02/053583583583580%40011億4960万-3.76%14.971.84
02/04358358358358+1.85%20011億4960万-4.53%14.971.84
02/01354354352352-2.09%40011億2873万-6.76%14.71.8
01/31357359357359+0.7%1,00011億5282万-5.53%15.011.84
01/30357357357357+0.71%20011億4479万-6.68%14.911.83
01/28352354352354-3.41%2,20011億3676万-8.05%14.81.82
01/25367367367367+2.09%20011億7690万-5.3%15.321.88
01/233553593553590%1,00011億5282万-7.71%15.011.84
01/18367367359359-1.64%40011億5282万-8.18%15.011.84
01/17365365365365-0.68%20011億7208万-7.12%15.261.87
01/093683683683680%60011億8011万-6.96%15.371.88
01/08373373368368+3.38%40011億8011万-7.43%15.371.88
01/07356360356356-2.07%60011億4158万-10.9%14.861.82
01/043633633633630%20011億6566万-9.48%15.181.86
2018
12/28363363341363+0.14%4,20011億6566万-9.93%15.181.86
12/27360363355363+5.07%1,40011億6406万-10.49%15.161.86
12/26353358345345-4.17%3,80011億786万-15.23%14.431.77
12/25365365360360-5.26%1,00011億5603万-11.98%15.051.85
12/20385385363380-8.43%6,80012億2025万-7.54%15.891.95
12/19415415415415+3.11%40013億3264万+0.73%17.352.13
12/18403403403403-3.01%20012億9250万-2.31%16.832.06
12/134154154154150%20013億3264万+0.73%17.352.13
12/12408415408415+3.49%40013億3264万+0.73%17.352.13
12/114014014014010%20012億8769万-2.67%16.772.06
12/10414414400401-9.07%3,00012億8769万-2.67%16.772.06
12/07419441419441+7.17%2,60014億1613万+7.04%18.442.26
12/064124124124120%20013億2140万+0.12%17.212.11
12/05412412412412-1.32%40013億2140万-0.12%17.212.11
11/30415417415417+0.48%1,00013億3907万+1.21%17.442.14
11/28413415413415+1.22%40013億3264万+0.48%17.352.13
11/27425425410410-3.53%2,20013億1659万-0.73%17.142.1
11/26417425417425+4.04%80013億6476万+2.66%17.772.18
11/224094094094090%20013億1030万-1.33%17.062.09
11/20409409409409-2.16%20013億1030万-1.57%17.062.09
11/19418418418418+0.6%20013億3917万+0.6%17.442.14
11/16415415415415+1.84%60013億3115万0%17.332.13
11/15408408408408-1.81%20013億709万-2.04%17.022.09
11/14415415415415+1.84%60013億3115万-0.24%17.332.13
11/13408408408408-1.81%40013億709万-2.04%17.022.09
11/124154154154150%20013億3115万-0.24%17.332.13
11/09408415408415+3.11%80013億3115万-0.24%17.332.13
11/07403405403403-0.12%1,00012億9105万-3.25%16.812.06
11/06408408403403-1.1%1,20012億9266万-3.13%16.832.06
11/02419419408408-3.32%60013億709万-2.51%17.022.09
10/31402422402422+4.98%1,60013億5200万+0.36%17.62.16
10/30406406402402-1.11%1,40012億8785万-4.63%16.772.06
10/29412412406406-0.12%1,20013億228万-4.02%16.962.08
10/264074074074070%20013億388万-4.13%16.982.08
10/25410410407407-0.97%60013億388万-4.35%16.982.08
10/24413413411411-0.48%60013億1671万-3.64%17.152.1
10/23420420413413-2.83%40013億2313万-3.17%17.232.11
10/22423425415425-0.12%60013億6162万-0.59%17.732.17
10/19425425425425-0.12%40013億6323万-0.47%17.752.18
10/184264264264260%20013億6483万-0.35%17.772.18
10/17421435421426-2.07%80013億6483万-0.35%17.772.18
10/16435435435435-0.11%20013億9370万+1.52%18.152.23
10/12422435422435+3.33%1,00013億9530万+1.64%18.172.23
10/114214214214210%40013億5039万-1.64%17.582.16
10/10411421411421+0.72%40013億5039万-1.64%17.582.16
10/09418418418418-0.71%20013億4077万-2.34%17.462.14
10/05421421421421+1.45%60013億5039万-1.64%17.582.16
10/044154154144150%60013億3115万-3.04%17.332.13
10/02415415415415+1.59%60013億3115万-3.04%17.332.13
10/01409409408409-1.33%1,80013億1030万-4.56%17.062.09
09/284144144144140%1,00013億2794万-3.27%17.292.12
09/27420420414414-0.48%1,40013億2794万-3.5%17.292.12
09/26421423415416-6.62%9,40013億3436万-3.03%17.372.13
09/25460463445446-3.57%5,40014億2898万+3.6%18.612.28
09/21442462442462+5%3,40014億8191万+7.69%19.32.37
09/204404404384400%1,20014億1134万+2.8%18.382.25
09/19438440435440+0.57%1,40014億1134万+3.04%18.382.25
09/18437438437438+0.34%1,80014億332万+2.46%18.272.24
09/14430436430436+3.81%1,80013億9851万+2.35%18.212.23
09/13422422420420-0.71%3,40013億4719万-1.18%17.542.15
09/12423423423423-1.63%80013億5681万-0.7%17.672.17
09/11427430427430+1.18%60013億7926万+0.94%17.962.2
09/104254254254250%40013億6323万0%17.752.18