時価総額

2018/08/08～2019/01/21

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/21843850818824-4.07%9,60017億1392万+8.28%-7.99
01/18812898807859+7.38%40,80017億8672万+12.29%-8.33
01/178008187858000%5,60016億6400万+3.09%-7.76
01/16781804772800+3.76%11,40016億6400万+2.17%-7.76
01/15876876771771-11.89%37,80016億368万-2.77%-7.48
01/11850939834875+2.94%36,20018億2000万+9.65%-8.49
01/10822879800850+5.99%21,10017億6800万+7.05%-8.24
01/09855880802802-4.52%16,10016億6816万+2.04%-7.78
01/08854899788840-3.34%38,90017億4720万+7.69%-8.15
01/07932955855869-1.47%74,30018億752万+12.71%-8.43
01/04687882675882+20.49%134,10018億3456万+15.9%-8.55
2018
12/28914914711732-4.56%144,50015億2256万-2.53%-7.1
12/27767767767767+14.99%1,20015億9536万+2.68%-7.44
12/26570667570667+17.64%34,30013億8736万-9.86%-6.47
12/25602604540567-10.28%14,10011億7936万-23.27%-5.5
12/21649649581632-2.62%17,50013億1456万-14.82%-6.13
12/20686735621649-12.42%47,90011億5522万-12.89%-5.36
12/19672741672741+15.6%23,80013億1898万-1.46%-6.12
12/18642672625641-6.01%20,00011億4098万-15.21%-5.29
12/17730736653682-12%45,40012億1396万-11.08%-5.63
12/14736860734775+5.44%90,40013億7950万-0.51%-6.4
12/137407587257350%18,60013億830万-6.13%-6.07
12/127147737147350%20,70013億830万-6.49%-6.07
12/11789836735735-8.13%46,30013億830万-6.73%-6.07
12/10876896779800-12.76%109,90014億2400万+1.14%-6.6
12/071,0691,134917917-18.63%267,40016億3226万+16.08%-7.57
12/061,0371,1271,0001,127+15.35%124,30020億606万+43.93%-9.3
12/051,0301,125948977-7.48%348,60017億3906万+27.38%-8.06
12/041,0561,0569231,056+16.56%423,90018億7968万+39.31%-8.72
12/03906906906906+19.84%1,90016億1268万+21.61%-7.48
11/30660756660756+15.24%63,90013億4568万+2.44%-6.24
11/29645660643656+1.08%1,70011億6768万-10.99%-5.42
11/28633649633649+4.17%80011億5522万-12.42%-5.36
11/27630630610623+0.48%1,80011億894万-16.38%-5.14
11/26623623606620-0.48%3,00011億360万-17.33%-5.12
11/22627629622623-1.11%60011億894万-17.48%-5.14
11/21612630612630+3.11%1,20011億2140万-17%-5.2
11/20630630611611-3.63%4,30010億8758万-19.92%-5.04
11/19609637585634-0.47%15,10011億2852万-17.45%-5.23
11/16688695622637-8.74%33,20011億3386万-17.49%-5.26
11/15728778698698-17.69%27,50012億4244万-10.05%-5.76
11/14818939768848+2.79%22,80015億944万+9%-7
11/13885911825825-11.29%10,10014億6850万+6.45%-6.81
11/12950969884930-5.1%22,10016億5540万+20.31%-7.68
11/098891,024881980+12.13%22,10017億4440万+27.77%-8.09
11/08800915800874+9.25%20,10015億5572万+15%-7.21
11/07800800799800+0.13%1,40014億2400万+5.54%-6.6
11/06777799777799+0.88%3,20014億2222万+5.41%-6.6
11/05779792761792+1.67%4,90014億976万+4.49%-6.54
11/02774810765779+5.13%5,80013億8662万+2.77%-6.43
11/01739750731741+0.27%2,70013億1898万-2.37%-6.12
10/31743758728739-0.54%2,20013億1542万-3.02%-6.1
10/30745764728743+1.78%10,80013億2254万-3.13%-6.13
10/29730730730730+0.55%30012億9940万-5.32%-6.03
10/26731735726726-1.49%2,40012億9228万-6.56%-5.99
10/25736737735737-3.79%70013億1186万-5.87%-6.08
10/24740767740766+2.13%2,40013億6348万-2.67%-6.32
10/18749750731750+0.94%1,10013億3500万-5.06%-6.19
10/17740743740743+0.41%20013億2254万-6.78%-6.13
10/16728740728740+1.37%1,90013億1720万-7.73%-6.11
10/15726730726730+0.69%70012億9940万-9.65%-6.03
10/127257257257250%90012億9050万-10.93%-5.98
10/11730730725725-2.68%1,80012億9050万-11.69%-5.98
10/10730760730745+1.92%60013億2610万-10.02%-6.15
10/09747747731731-2.27%1,30013億118万-12.46%-6.03
10/05750765735748-3.48%7,10013億3144万-11.27%-6.17
10/04767780750775+0.65%5,00013億7950万-8.72%-6.4
10/03784784770770-3.27%6,10013億7060万-9.94%-6.36
10/02782796782796+0.25%3,40014億1688万-7.33%-6.57
10/01805805770794-2.46%3,70014億1332万-7.89%-6.55
09/28812820806814+0.25%8,50014億4892万-5.9%-6.72
09/27792812790812+2.53%3,60014億4536万-6.67%-6.7
09/26789800789792-1%1,80014億976万-9.17%-6.54
09/25810810779800+0.63%3,30014億2400万-8.68%-6.6
09/21830835792795-4.33%19,80014億1510万-9.45%-6.56
09/20851851831831-2.35%2,60014億7918万-5.68%-6.86
09/19875875851851-1.05%40015億1478万-3.51%-7.02
09/12830860830860-1.15%40015億3080万-2.49%-7.1
09/118708708708700%2,00015億4860万-1.36%-7.18
09/10865870865870+2.35%30015億4860万-1.36%-7.18
09/07853855835850+1.43%90015億1300万-3.52%-7.02
09/06849849838838-7.81%1,90014億9164万-4.77%-6.92
09/03883909883909+4.12%30016億1802万+3.3%-7.5
08/31858873858873-1.69%1,60015億5394万-0.34%-7.21
08/308888888588880%1,40015億8064万+1.72%-7.33
08/298888888888880%10015億8064万+2.07%-7.33
08/28890890888888-3.06%1,30015億8064万+2.42%-7.33
08/27910916910916-0.43%80016億3048万+6.02%-7.56
08/24910920910920-0.86%60016億3760万+6.85%-7.59
08/23918928918928+3.11%1,90016億5184万+8.16%-7.66
08/22900900900900-1.96%20016億200万+5.26%-7.43
08/21885918845918+4.91%1,60016億3404万+7.75%-7.58
08/17860875860875+0.23%70015億5750万+3.06%-7.22
08/16920920873873+1.51%3,80015億5394万+3.19%-7.21
08/15864896860860-8.22%3,20015億3080万+1.78%-7.1
08/14886980881937+7.33%6,90016億6786万+10.76%-7.73
08/13860873860873-1.36%80015億5394万+3.44%-7.21
08/10885885885885+2.91%50015億7530万+4.61%-7.31
08/098608608608600%70015億3080万+1.53%-7.1
08/08850860850860+1.18%30015億3080万+1.18%-7.1