株価チャート

2010/05/28～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→200
2011
03/313253253253250%6001157億-3.56%-142.6
03/29325325325325-4.41%800--4.13%--
03/253403403403400%200-0%--
03/243403403403400%200--0.29%--
03/23340340340340+7.94%1,600--0.29%--
03/22315315315315-1.56%600--7.89%--
03/18320320320320+16.36%200--6.98%--
03/17274275274275+8.27%1,200--20.52%--
03/16274274254254-5.58%1,200--27.22%--
03/15274274269269-15.67%1,600--24.01%--
03/14319319319319-19.04%800--11.14%--
03/11394394394394+9.75%800-+9.44%--
03/043743743593590%400-+0.28%--
03/01354359354359-2.97%1,200-0%--
02/28360370360370+6.32%600-+3.06%--
02/25351360348348-0.57%1,000--3.06%--
02/243503503503500%200--2.78%--
02/23350350350350-0.28%200--3.05%--
02/21351351351351+0.29%200--2.77%--
02/183513513503500%1,000--3.05%--
02/17350350350350-4.11%400--3.05%--
02/14365365365365-0.27%200-+0.83%--
02/08366366366366+4.27%200-+1.39%--
02/07351351351351+0.14%600--2.77%--
02/04351351351351-0.57%200--2.91%--
02/03353353353353-2.08%600--2.35%--
02/023603603603600%200-0%--
01/28351360351360+0.7%400-0%--
01/27358358358358+1.85%600--0.42%--
01/25351351351351-3.7%200--2.23%--
01/24365365365365-0.95%200-+1.53%--
01/21358368358368+2.94%800-+2.51%--
01/17358358358358-5.92%200--0.14%--
01/133803803803800%200-+5.85%--
01/11374380374380+9.83%1,600-+6.15%--
01/04346346346346-3.49%400--3.08%--
2010
12/29359359359359-7.72%600-+0.42%--
12/27389389389389+10.68%200-+8.52%--
12/20348351348351-2.5%800--2.23%--
12/16360360360360-4%600--0.83%--
12/15375375375375+0.67%800-+2.74%--
12/13373373373373+4.2%600-+1.78%--
12/10350358350358+2%400--3.12%--
12/08351351351351-1.96%800--5.78%--
12/07358358358358-0.14%200--4.67%--
12/03346358346358+2.58%400--5.29%--
12/02349349349349-2.51%200--8.64%--
12/01358358358358+2.43%200--6.77%--
11/29350350350350-0.29%200--9.22%--
11/26358358350351+2.19%600--10.13%--
11/25355355343343-2%600--13.16%--
11/24360360350350-0.14%2,200--12.5%--
11/18349351336351-2.09%2,600--12.81%--
11/15352358346358+3.02%600--12.04%--
11/123483483483480%200--15.04%--
11/10350350348348-1.28%400--15.24%--
11/08352352344352-7.85%800--14.15%--
11/05382382382382+8.37%200--6.83%--
11/04353353353353+0.71%200--13.81%--
11/02350350350350-2.23%2,000--14.22%--
11/01351358351358-5.91%800--12.47%--
10/28383383381381-9.62%600--7.2%--
10/26421421421421-2.55%200-+2.93%--
10/25432432432432+1.77%200-+6.4%--
10/21425425425425+5.33%200-+5.07%--
10/20403403403403-9.94%200-+0.25%--
10/18410448410448+2.99%1,000-+11.6%--
10/15435435435435+1.76%400-+8.9%--
10/13427427427427+1.79%200-+7.56%--
10/12472472420420-6.78%600-+5.93%--
10/08405450391450+11.11%600-+14.21%--
10/07405405405405+1.89%200-+3.58%--
10/06450450398398-14.52%400-+2.19%--
10/05465465465465-2.11%200-+19.85%--
10/04465475465475+0.11%1,000-+23.38%--
09/30475475475475+18.63%200-+24.54%--
09/27400400400400-15.79%200-+6.38%--
09/24450475450475+18.75%4,200-+26.67%--
09/22408408400400+6.67%8,200-+7.82%--
09/21345375345375+4.9%2,000-+1.08%--
09/02358358358358+2.14%200--4.16%--
08/25350350350350+0.72%400--6.67%--
08/23328348328348+1.46%400--8.07%--
08/20343343343343-3.52%400--10.1%--
08/16355355355355-8.27%200--7.55%--
07/26387387387387+8.4%200-0%--
07/15357357357357-0.14%200--8.23%--
07/09358358358358-5.92%200--9.26%--
07/07353380353380+1.33%600--4.52%--
07/01375375375375+0.81%400--6.48%--
06/30360372360372-4.62%600--7.92%--
06/253903903903900%200--4.18%--
06/24405405390390-1.27%600--4.88%--
06/21395395395395+3.95%400--4.59%--
06/16380380380380+1.33%200--8.87%--
06/14375375375375+7.45%600--10.5%--
06/09350350349349-6.93%600--16.9%--
06/03375375375375-1.83%600--11.35%--
05/31382382382382-0.13%400--9.91%--
05/28383383383383+6.25%200--9.79%--