| 2020 |
| 09/14 | 696 | 705 | 675 | 699 | -3.72% | 20,900 | 14億5392万 | -3.72% |
| 09/11 | 703 | 736 | 703 | 726 | -0.41% | 10,500 | 15億1008万 | +1.54% |
| 09/10 | 730 | 744 | 721 | 729 | +0.28% | 5,800 | 15億1632万 | +3.7% |
| 09/09 | 767 | 767 | 719 | 727 | -2.55% | 4,800 | 15億1216万 | +5.21% |
| 09/08 | 773 | 773 | 738 | 746 | +1.22% | 8,100 | 15億5168万 | +9.87% |
| 09/07 | 724 | 749 | 718 | 737 | -4.16% | 16,300 | 15億3296万 | +10.66% |
| 09/04 | 750 | 776 | 730 | 769 | +4.34% | 28,400 | 15億9952万 | +17.76% |
| 09/03 | 730 | 737 | 695 | 737 | +0.41% | 16,800 | 15億3296万 | +14.98% |
| 09/02 | 752 | 775 | 727 | 734 | -6.14% | 10,800 | 15億2672万 | +16.51% |
| 09/01 | 805 | 805 | 747 | 782 | +0.13% | 12,300 | 16億2656万 | +26.13% |
| 08/31 | （IR情報）15:30 投資有価証券売却益(特別利益)の計上に関するお知らせ |
| 08/31 | 818 | 818 | 780 | 781 | +5.11% | 13,400 | 16億2448万 | +28.67% |
| 08/28 | 803 | 805 | 742 | 743 | -8.16% | 32,700 | 15億4544万 | +24.87% |
| 08/27 | 870 | 870 | 807 | 809 | -6.47% | 36,100 | 16億8272万 | +38.29% |
| 08/26 | 950 | 970 | 858 | 865 | -3.03% | 159,800 | 17億9920万 | +51.22% |
| 08/25 | 770 | 892 | 762 | 892 | +11.5% | 275,800 | 18億5536万 | +59.86% |
| 08/24 | 762 | 821 | 756 | 800 | +3.9% | 110,600 | 16億6400万 | +47.6% |
| 08/21 | 780 | 805 | 755 | 770 | -3.99% | 126,100 | 16億160万 | +45.01% |
| 08/20 | 850 | 868 | 787 | 802 | -8.86% | 217,700 | 16億6816万 | +53.93% |
| 08/19 | 848 | 998 | 808 | 880 | -2.65% | 846,800 | 18億3040万 | +72.55% |
| 08/18 | 794 | 1,034 | 768 | 904 | +42.59% | 1,291,300 | 18億8032万 | +81.89% |
| 08/17 | 634 | 634 | 634 | 634 | +18.73% | 7,100 | 13億1872万 | +31.54% |
| 08/14 | 534 | 534 | 534 | 534 | +17.62% | 500 | 11億1072万 | +11.48% |
| 08/13 | （IR情報）15:30 2021年3月期連結業績予想の修正に関するお知らせ |
| 08/13 | （IR情報）15:30 2021年3月期第1四半期決算短信[日本基準](連結) |
| 08/13 | （IR情報）15:30 報告セグメント変更に関するお知らせ |
| 08/13 | 449 | 454 | 440 | 454 | +1.11% | 1,300 | 9億4432万 | -5.22% |
| 08/12 | 453 | 453 | 430 | 449 | +2.05% | 7,000 | 9億3392万 | -7.04% |
| 08/11 | 439 | 442 | 439 | 440 | +2.09% | 1,300 | 9億1520万 | -9.65% |
| 08/07 | 431 | 431 | 431 | 431 | 0% | 300 | 8億9648万 | -12.4% |
| 08/06 | 415 | 431 | 415 | 431 | +3.86% | 10,300 | 8億9648万 | -13.28% |
| 08/05 | 425 | 431 | 415 | 415 | -2.35% | 2,900 | 8億6320万 | -17.5% |
| 08/04 | 420 | 429 | 420 | 425 | +0.95% | 2,600 | 8億8400万 | -16.67% |
| 08/03 | 425 | 425 | 417 | 421 | -2.77% | 2,300 | 8億7568万 | -18.57% |
| 07/31 | 456 | 456 | 428 | 433 | -5.87% | 2,100 | 9億64万 | -17.52% |
| 07/30 | （IR情報）15:30 支配株主等に関する事項について |
| 07/30 | 460 | 460 | 460 | 460 | -1.29% | 100 | 9億5680万 | -13.53% |
| 07/29 | 461 | 466 | 460 | 466 | -0.64% | 1,000 | 9億6928万 | -13.38% |
| 07/28 | 470 | 470 | 465 | 469 | -0.21% | 1,900 | 9億7552万 | -13.79% |
| 07/27 | 488 | 489 | 470 | 470 | -2.08% | 800 | 9億7760万 | -14.86% |
| 07/22 | 474 | 489 | 464 | 480 | -2.04% | 4,000 | 9億9840万 | -13.82% |
| 07/21 | 490 | 490 | 488 | 490 | +0.2% | 1,700 | 10億1920万 | -13.12% |
| 07/20 | 490 | 490 | 486 | 489 | -2.2% | 1,500 | 10億1712万 | -14.06% |
| 07/17 | 503 | 503 | 500 | 500 | -2.15% | 500 | 10億4000万 | -12.89% |
| 07/16 | 505 | 511 | 501 | 511 | -0.78% | 2,600 | 10億6288万 | -11.74% |
| 07/15 | 515 | 515 | 515 | 515 | -0.96% | 100 | 10億7120万 | -11.66% |
| 07/14 | 531 | 531 | 500 | 520 | -3.88% | 4,600 | 10億8160万 | -11.56% |
| 07/13 | 541 | 541 | 541 | 541 | +0.19% | 500 | 11億2528万 | -8.77% |
| 07/10 | 540 | 540 | 540 | 540 | +0.93% | 100 | 11億2320万 | -9.85% |
| 07/09 | 541 | 542 | 523 | 535 | -3.6% | 4,400 | 11億1280万 | -10.83% |
| 07/08 | 544 | 556 | 544 | 555 | +2.02% | 700 | 11億5440万 | -7.96% |
| 07/07 | 552 | 554 | 540 | 544 | -2.33% | 2,300 | 11億3152万 | -10.08% |
| 07/06 | 543 | 557 | 543 | 557 | +4.9% | 1,600 | 11億5856万 | -8.39% |
| 07/03 | 560 | 566 | 528 | 531 | -5.85% | 4,000 | 11億448万 | -12.52% |
| 07/02 | （IR情報）15:30 投資有価証券売却益(特別利益)の計上に関するお知らせ |
| 07/02 | 557 | 574 | 548 | 564 | -0.35% | 3,700 | 11億7312万 | -6.47% |
| 07/01 | 598 | 598 | 566 | 566 | -3.25% | 2,400 | 11億7728万 | -5.51% |
| 06/30 | 583 | 585 | 567 | 585 | +0.34% | 1,100 | 12億1680万 | -1.52% |
| 06/29 | 573 | 590 | 555 | 583 | -3.32% | 2,900 | 12億1264万 | -0.85% |
| 06/26 | （IR情報）21:00 子会社株式の追加取得による完全子会社化についてのお知らせ |
| 06/26 | 612 | 612 | 603 | 603 | -0.82% | 1,700 | 12億5424万 | +3.43% |
| 06/25 | 620 | 620 | 608 | 608 | -1.94% | 2,400 | 12億6464万 | +5.56% |
| 06/24 | 604 | 639 | 604 | 620 | +2.14% | 6,100 | 12億8960万 | +8.77% |
| 06/23 | 623 | 623 | 606 | 607 | -1.46% | 3,900 | 12億6256万 | +7.43% |
| 06/22 | （IR情報）15:30 (訂正・数値データ訂正)「2020年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/22 | 660 | 661 | 616 | 616 | -6.38% | 19,700 | 12億8128万 | +10% |
| 06/19 | 619 | 690 | 619 | 658 | +6.3% | 30,600 | 13億6864万 | +18.99% |
| 06/18 | 636 | 636 | 604 | 619 | -2.06% | 2,900 | 12億8752万 | +13.79% |
| 06/17 | 605 | 647 | 596 | 632 | +1.12% | 2,900 | 13億1456万 | +17.69% |
| 06/16 | 594 | 625 | 594 | 625 | +1.96% | 3,900 | 13億 | +18.15% |
| 06/15 | 626 | 626 | 606 | 613 | -1.13% | 1,000 | 12億7504万 | +17.66% |
| 06/12 | 585 | 620 | 578 | 620 | 0% | 9,500 | 12億8960万 | +20.62% |
| 06/11 | 622 | 647 | 617 | 620 | -3.43% | 6,100 | 12億8960万 | +22.77% |
| 06/10 | 640 | 659 | 630 | 642 | -1.23% | 3,600 | 13億3536万 | +29.18% |
| 06/09 | 679 | 679 | 617 | 650 | -3.85% | 30,900 | 13億5200万 | +32.92% |
| 06/08 | 566 | 676 | 566 | 676 | +17.36% | 62,100 | 14億608万 | +40.54% |
| 06/05 | 575 | 576 | 566 | 576 | -2.87% | 9,100 | 11億9808万 | +22.03% |
| 06/04 | 592 | 600 | 572 | 593 | -3.1% | 23,300 | 12億3344万 | +26.98% |
| 06/03 | 696 | 696 | 590 | 612 | -2.24% | 100,500 | 12億7296万 | +32.75% |
| 06/02 | 626 | 626 | 576 | 626 | +19.01% | 92,400 | 13億208万 | +37.89% |
| 06/01 | 462 | 526 | 462 | 526 | +17.94% | 19,500 | 10億9408万 | +17.94% |
| 05/29 | 453 | 454 | 444 | 446 | +0.22% | 2,200 | 9億2768万 | +0.45% |
| 05/28 | （IR情報）15:30 役員人事(内定)に関するお知らせ |
| 05/28 | 454 | 454 | 441 | 445 | -1.98% | 1,700 | 9億2560万 | -0.45% |
| 05/27 | 447 | 455 | 447 | 454 | +2.71% | 2,200 | 9億4432万 | +1.57% |
| 05/26 | 442 | 447 | 442 | 442 | -0.45% | 1,500 | 9億1936万 | -0.23% |
| 05/25 | 449 | 449 | 441 | 444 | +0.68% | 1,100 | 9億2352万 | +0.45% |
| 05/22 | 460 | 466 | 440 | 441 | -3.5% | 8,100 | 9億1728万 | +0.23% |
| 05/21 | 445 | 465 | 439 | 457 | -7.3% | 21,600 | 9億5056万 | +4.34% |
| 05/20 | （IR情報）15:30 特別損失の発生及び通期連結業績予想値と実績値の差異に関するお知らせ |
| 05/20 | （IR情報）15:30 2020年3月期決算短信〔日本基準〕(連結) |
| 05/20 | 474 | 501 | 474 | 493 | +6.48% | 10,200 | 10億2544万 | +13.33% |
| 05/19 | 455 | 470 | 455 | 463 | +2.21% | 5,800 | 9億6304万 | +7.67% |
| 05/18 | 471 | 471 | 441 | 453 | +3.19% | 4,700 | 9億4224万 | +6.34% |
| 05/15 | 431 | 439 | 431 | 439 | +1.62% | 300 | 9億1312万 | +4.28% |
| 05/14 | 436 | 440 | 430 | 432 | -2.7% | 2,700 | 8億9856万 | +3.35% |
| 05/13 | 428 | 452 | 428 | 444 | +3.26% | 2,500 | 9億2352万 | +6.99% |
| 05/12 | 442 | 442 | 425 | 430 | +2.38% | 1,600 | 8億9440万 | +4.37% |
| 05/11 | 437 | 438 | 419 | 420 | +2.94% | 3,600 | 8億7360万 | +2.44% |
| 05/08 | 424 | 430 | 408 | 408 | -3.77% | 3,100 | 8億4864万 | +0.25% |
| 05/07 | 425 | 432 | 423 | 424 | -4.29% | 3,100 | 8億8192万 | +4.69% |
| 05/01 | 450 | 458 | 443 | 443 | -1.12% | 2,600 | 9億2144万 | +10.47% |
| 04/30 | 453 | 465 | 447 | 448 | +0.67% | 3,300 | 9億3184万 | +13.13% |
| 04/28 | 438 | 445 | 437 | 445 | +1.6% | 500 | 9億2560万 | +14.1% |
| 04/27 | 453 | 455 | 438 | 438 | -1.57% | 1,700 | 9億1104万 | +14.06% |
| 04/24 | 427 | 445 | 427 | 445 | +0.45% | 1,600 | 9億2560万 | +17.41% |
| 04/23 | 418 | 443 | 409 | 443 | +3.99% | 5,000 | 9億2144万 | +18.77% |
| 04/22 | 443 | 443 | 422 | 426 | -8.78% | 7,800 | 8億8608万 | +15.76% |
| 04/21 | 461 | 467 | 444 | 467 | -11.39% | 29,400 | 9億7136万 | +28.65% |
| 04/20 | 527 | 527 | 527 | 527 | +17.9% | 18,400 | 10億9616万 | +47.21% |
| 04/17 | 394 | 447 | 383 | 447 | +21.8% | 16,000 | 9億2976万 | +26.63% |
