PER

2023/07/18～2023/12/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/20397405396402+1.26%2,2008億3616万-3.37%405.262.43
12/19401414397397-0.75%3,6008億2576万-4.8%400.222.4
12/18400409394400+1.52%8,7008億3200万-4.31%403.252.42
12/15391398391394+1.55%5,8008億1952万-5.97%397.22.38
12/14401416388388-3.48%7,1008億704万-7.4%391.152.35
12/13410411400402-1.47%4,5008億3616万-4.51%405.262.43
12/12418418408408-2.39%2,3008億4864万-3.09%411.312.47
12/114184204164180%1,7008億6944万-0.95%421.392.53
12/08419420413418-0.24%2,2008億6944万-0.71%421.392.53
12/07424424416419-0.48%1,7008億7152万-0.48%422.42.53
12/064214264154210%8,2008億7568万0%424.422.55
12/054214234164210%2,2008億7568万-0.24%424.422.55
12/04420424416421-0.47%3,1008億7568万-0.24%424.422.55
12/014284284184230%4,6008億7984万0%426.432.56
11/30430430422423-2.53%5,3008億7984万-0.24%426.432.56
11/29429437420434+0.46%6,5009億272万+2.36%437.522.62
11/28441441432432-0.69%2,5008億9856万+1.89%435.512.61
11/27452454431435-3.12%10,2009億480万+2.59%438.532.63
11/24426470426449+4.66%31,5009億3392万+5.9%452.652.71
11/22412452412429+2.88%13,1008億9232万+1.18%432.482.59
11/214124224104170%4,6008億6736万-1.65%420.392.52
11/20413421410417+0.97%1,9008億6736万-1.65%420.392.52
11/17419437408413-1.43%4,4008億5904万-2.59%416.352.5
11/16408419408419+2.7%2,3008億7152万-1.41%422.42.53
11/15408411408408-1.69%9008億4864万-4.23%411.312.47
11/14425425412415-2.58%2,5008億6320万-2.81%418.372.51
11/13410426401426+2.9%2,8008億8608万-0.23%429.462.58
11/104144144034140%5,5008億6112万-3.04%417.362.5
11/09414424414414-1.19%3,4008億6112万-3.27%417.362.5
11/08420429416419-0.95%9,6008億7152万-2.56%422.42.53
11/07410423410423+1.2%12,3008億7984万-2.08%426.432.56
11/06406422406418+2.96%12,0008億6944万-3.91%421.392.53
11/02405410405406+0.25%4,6008億4448万-7.52%409.32.45
11/01431431398405-5.37%29,2008億4240万-8.58%408.292.45
10/31432435423428-1.15%17,7008億9024万-4.04%431.482.59
10/30434437433433-1.37%4,4009億64万-3.35%436.522.62
10/27437448437439+0.23%5,3009億1312万-2.44%442.562.65
10/26437447437438+0.23%6,9009億1104万-3.1%441.562.65
10/254424434364370%4,5009億896万-3.74%440.552.64
10/24433445433437+0.92%11,1009億896万-4.38%440.552.64
10/23432440432433+0.46%6,7009億64万-5.46%436.522.62
10/20431455429431-0.69%51,0008億9648万-6.51%434.52.61
10/19435438426434-0.23%16,1009億272万-6.47%437.522.62
10/18429441428435+1.4%15,0009億480万-7.05%438.532.63
10/17429434424429+1.18%8,1008億9232万-9.87%432.482.59
10/16425429424424-1.4%8,1008億8192万-11.67%427.442.56
10/13428434425430-0.23%10,2008億9440万-10.97%433.492.6
10/12437442425431-2.49%31,1008億9648万-11.13%434.52.61
10/11429467426442+4%87,7009億1936万-9.24%445.592.67
10/10427439423425+0.47%22,4008億8400万-13.09%428.452.57
10/06445445422423-3.42%35,0008億7984万-14.02%426.432.56
10/05437450427438+0.46%18,2009億1104万-11.87%441.562.65
10/04440459436436-2.24%26,6009億688万-12.8%439.542.64
10/03473473441446-5.71%74,2009億2768万-10.98%449.622.7
10/02502503470473-5.4%59,5009億8384万-5.4%476.842.86
09/29512522500500-2.72%21,30010億4000万+0.2%504.062.97
09/28511529500514+0.98%40,40010億6912万+3.42%518.173.06
09/27494548487509+2.62%153,20010億5872万+3.04%513.133.03
09/26475548475496+5.08%342,90010億3168万+1.22%500.032.95
09/25472477467472-1.67%21,4009億8176万-3.08%475.832.81
09/22476496473480-0.21%19,5009億9840万-1.23%483.92.85
09/21493493475481-3.8%25,40010億48万-0.62%484.912.86
09/204945094905000%39,60010億4000万+3.73%504.062.97
09/19485512471500+4.17%82,80010億4000万+4.38%504.062.97
09/15489489470480-2.04%82,7009億9840万+0.63%483.92.85
09/14500506487490-2.39%67,80010億1920万+3.16%493.982.91
09/13528535498502-6.52%217,90010億4416万+5.91%506.082.99
09/12667698537537-15.7%1,172,20011億1696万+14.01%541.363.19
09/11557637554637+18.62%333,00013億2496万+36.4%642.173.79
09/08565579508537+7.62%832,60011億1696万+16.74%541.363.19
09/07478561468499+3.74%310,40010億3792万+9.43%503.052.97
09/064824844654810%54,90010億48万+5.95%484.912.86
09/05479481460481+0.42%84,10010億48万+6.42%484.912.86
09/04523543470479-5.34%372,0009億9632万+6.21%482.892.85
09/01551563495506-8.17%275,20010億5248万+12.44%510.113.01
08/31624624551551+5.15%406,20011億4608万+22.99%555.473.28
08/30460524458524+18.02%40,00010億8992万+18.02%528.263.12
08/29441448438444+1.37%1,8009億2352万+0.68%447.612.64
08/284384384384380%2009億1104万-0.68%441.562.6
08/25439439438438-1.57%4009億1104万-0.9%441.562.6
08/23436448436445+2.06%1,3009億2560万+0.68%448.612.65
08/22436436436436+3.56%1,9009億688万-1.36%439.542.59
08/21421421421421-1.17%2008億7568万-4.97%424.422.5
08/184264264264260%9008億8608万-4.05%429.462.53
08/17420426420426-2.07%2008億8608万-4.27%429.462.53
08/154344354344350%1,5009億480万-2.47%438.532.59
08/144354354354350%2009億480万-2.68%438.532.59
08/10435435435435-0.68%1009億480万-2.9%438.532.59
08/07437438435438-1.57%8009億1104万-2.23%441.562.6
08/04445445445445-0.45%3009億2560万-0.89%448.612.65
08/03447447447447+2.76%1009億2976万-0.45%450.632.66
08/01438438429435-2.25%5,5009億480万-3.33%438.532.59
07/31445445445445-0.22%1009億2560万-1.11%448.612.65
07/27446446446446+0.9%1009億2768万-1.11%449.622.65
07/26432456432442+0.45%1,8009億1936万-2%445.592.63
07/25454454440440-1.57%3,2009億1520万-2.44%443.572.62
07/21447447447447-1.54%1,0009億2976万-1.11%450.632.66
07/20454454454454+0.22%2009億4432万+0.67%457.692.7
07/19449453449453-0.22%5009億4224万+0.44%456.682.69
07/18455455453454+0.89%1,3009億4432万+0.89%457.692.7