PER

2018/03/19～2018/08/10

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/10273275270270-1.46%102,100103億7772万-4.93%-51.84
08/09276276271274-1.08%105,100105億3146万-3.52%-52.61
08/08266279266277+4.14%198,700106億4677万-2.46%-53.19
08/07268273266266-1.85%242,600102億2397万-6.67%-51.08
08/06274277270271-1.81%230,100104億1615万-5.24%-52.04
08/03281282276276-1.78%157,400106億833万-3.83%-53
08/02280284280281-0.35%124,600108億51万-2.43%-53.96
08/01283286281282-1.05%171,200108億3895万-2.42%-54.15
07/31283288282285-0.7%178,800109億5426万-1.72%-54.72
07/30290291286287-2.05%164,600110億3113万-1.37%-55.11
07/27295297292293-1.01%176,900112億6174万+0.34%-56.26
07/26299301296296-0.34%161,900113億7705万+1.37%-56.84
07/25298301296297+0.34%237,400114億1549万+1.37%-57.03
07/24293297290296+1.37%196,600113億7705万+0.68%-56.84
07/232902922872920%87,600112億2331万-0.68%-56.07
07/20289294288292+0.69%139,500112億2331万-1.02%-56.07
07/19296296289290-1.36%114,700111億4644万-2.03%-55.68
07/18286297285294+3.52%308,200113億18万-1.34%-56.45
07/17284287282284-1.73%173,800109億1582万-5.02%-54.53
07/13287293282289+2.48%210,000111億800万-3.99%-55.49
07/12279285278282+0.71%99,100108億3895万-6.62%-54.15
07/11277283274280-0.36%142,900107億6208万-7.89%-53.76
07/10277286276281+0.72%492,200108億51万-7.87%-53.96
07/09275283274279+0.36%312,000107億2364万-9.12%-53.57
07/06270279268278+4.12%320,000106億8520万-10.03%-53.38
07/05281284266267-5.99%550,200102億6241万-13.87%-51.27
07/04297298284284-4.38%494,100109億1582万-8.97%-54.53
07/032993022962970%234,400114億1549万-5.41%-57.03
07/02304304296297-1.66%207,200114億1549万-5.41%-57.03
06/29299304298302+0.33%185,300116億767万-4.13%-57.99
06/28300303298301+0.67%232,800115億6923万-4.75%-57.8
06/27301304298299-0.99%361,500114億9236万-5.68%-57.41
06/26302306300302-0.98%495,900116億767万-5.03%-57.99
06/25312314304305-2.56%247,700117億2298万-4.39%-58.57
06/22310313309313+0.32%170,100120億3046万-2.19%-60.1
06/21317318312312-0.95%204,400119億6894万-2.5%-59.72
06/20308318302315+2.27%339,800120億8403万-1.87%-60.3
06/19311315308308-1.91%370,900118億1549万-4.05%-58.96
06/18316319313314-1.57%292,900120億4566万-2.48%-60.11
06/15320321318319-0.31%172,000122億3747万-1.85%-61.06
06/14324325320320-1.84%251,700122億7584万-2.44%-61.25
06/13323326323326+0.62%125,600125億601万-1.51%-62.4
06/12322327322324+0.31%236,700124億2928万-2.7%-62.02
06/11326327321323-0.62%198,400123億9092万-3.87%-61.83
06/08322328321325+0.62%335,800124億6765万-4.13%-62.21
06/07317325317323+1.57%509,300123億9092万-5.28%-61.83
06/063183203143180%322,300121億9911万-7.56%-60.87
06/05325326317318-1.85%467,500121億9911万-8.36%-60.87
06/04319328315324+2.21%614,000124億2928万-7.16%-62.02
06/01319321317317-0.63%234,800121億6075万-9.43%-60.68
05/31319320315319+0.63%159,900122億3747万-9.38%-61.06
05/30310319309317+0.63%416,900121億6075万-10.45%-60.68
05/29317317311315-0.32%384,900120億8403万-11.27%-60.3
05/28315318313316-0.32%366,900121億2239万-11.24%-60.49
05/25322324314317-2.46%884,700121億6075万-11.45%-60.68
05/24329330323325-1.22%642,100124億6765万-9.47%-62.21
05/23328332325329-0.3%1,004,600126億2109万-8.36%-62.98
05/22333334327330+0.3%975,000126億5946万-7.82%-63.17
05/21326329323329+1.54%890,100126億2109万-7.84%-62.98
05/18324330322324+0.62%1,622,100124億2928万-9.24%-62.02
05/17319324318322-0.31%1,046,400123億5256万-9.55%-61.64
05/163223263083230%4,263,600123億9092万-9.01%-61.83
05/15331334323323-19.85%3,520,400123億9092万-9.01%-61.83
05/14384404383403+5.22%1,401,800154億5988万+13.84%-77.14
05/11390396383383-1.79%746,300146億9264万+9.12%-73.31
05/10384390382390+1.83%711,700149億6118万+12.07%-74.65
05/09395400382383-2.79%1,264,500146億9264万+11.01%-73.31
05/08407412391394-3.19%1,656,200151億1462万+15.2%-75.42
05/07391408389407+4.9%1,762,300156億1333万+20.06%-77.91
05/02383394382388+0.52%1,045,500148億8445万+15.82%-74.27
05/01378387376386+0.78%950,000148億773万+16.27%-73.89
04/27368389360383+3.51%2,812,700146億9264万+16.41%-73.31
04/26355376341370+4.23%3,043,300141億9394万+13.5%-70.82
04/25354359350355-0.56%618,300136億1851万+9.57%-67.95
04/24369375356357-3.77%1,468,500136億9523万+10.53%-68.34
04/23355373353371+3.92%2,611,900142億3230万+15.22%-71.02
04/20341361337357+3.78%2,200,100136億9523万+11.56%-68.34
04/19349353342344-3.1%1,546,000131億9652万+7.84%-65.85
04/18350364333355+0.57%3,937,700136億1851万+10.94%-67.95
04/17341365331353+8.62%6,459,000135億4178万+10.31%-67.57
04/16338343317325+5.86%2,991,100124億6765万+1.56%-62.21
04/13305310302307+0.66%319,100117億7713万-4.06%-58.77
04/123053093043050%168,900117億41万-5.28%-58.38
04/11307309305305-0.65%167,900117億41万-5.28%-58.38
04/10311311306307-1.29%159,100117億7713万-5.25%-58.77
04/09308311304311+0.32%345,200119億3058万-4.01%-59.53
04/06311312308310-0.64%211,800118億9222万-4.62%-59.34
04/05314314308312-0.32%280,100119億6894万-4.59%-59.72
04/04312316310313+0.64%552,000120億730万-4.57%-59.91
04/033083153063110%384,200119億3058万-5.47%-59.53
04/02314319311311-0.96%362,400119億3058万-5.76%-59.53
03/303153233123140%489,400120億4566万-5.42%-60.11
03/29313316309314+1.29%245,500120億4566万-5.71%-60.11
03/28306314305310+0.32%271,200118億9222万-7.19%-59.34
03/27312315307309+0.98%315,700118億5385万-8.04%-59.15
03/26308310298306-1.92%647,600117億3877万-9.47%-58.57
03/23315320311312-3.41%596,400119億6894万-8.24%-59.72
03/22326329323323-1.82%254,700123億9092万-5.28%-61.83
03/20323330321329+0.92%309,100126億2109万-3.52%-62.98
03/19328333323326-1.21%377,300125億601万-4.4%-62.4