時価総額

2016/11/08～2017/04/04

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
04/04465469457461-2.54%2,80040億2540万-8.53%32.552.72
04/03467473467473+1.28%1,20041億3018万-6.89%33.42.79
03/314674754674670%2,20040億7793万-8.61%32.972.76
03/30465472465467+0.43%4,20040億7793万-9.14%32.972.76
03/29459465459465+1.09%4,40040億6047万-9.88%32.832.74
03/28465473457460-1.08%6,80040億1681万-11.2%32.482.71
03/27473474461465-2.52%7,30040億6047万-10.75%32.832.74
03/24481489476477-4.02%21,40041億6525万-9.14%33.682.81
03/23475502475497+2.05%4,10043億3990万-5.87%35.092.93
03/22475487475487+1.88%3,40042億5155万-7.94%34.382.87
03/21490490467478-2.85%12,80041億7298万-10.15%33.742.82
03/17497500484492-2.96%9,90042億9520万-8.21%34.732.9
03/16500507495507-0.59%4,80044億2616万-6.11%35.792.99
03/15510515495510-0.78%5,00044億5235万-5.9%363.01
03/14511519502514+0.59%12,20044億8727万-5.51%36.283.03
03/13526526494511-2.85%25,10044億6108万-6.41%36.073.01
03/10527533526526-2.23%8,70045億9203万-4.36%37.133.1
03/09536545530538+0.37%8,80046億9679万-2.71%37.983.17
03/08537537536536-0.74%50046億7933万-3.07%37.843.16
03/07557560525540-3.23%8,90047億1425万-2.88%38.123.19
03/06536559535558+3.33%11,70048億7139万0%39.393.29
03/03535549534540-0.92%3,80047億1425万-3.4%38.123.19
03/02539550537545+1.49%12,10047億5790万-2.5%38.473.21
03/01550553532537-2.01%10,40046億8806万-3.94%37.913.17
02/28552552548548-0.72%60047億8409万-2.14%38.683.23
02/27571571538552-1.6%12,10048億1901万-1.08%38.973.26
02/24537563537561+4.66%15,70048億9758万+0.72%39.63.31
02/23522588511536+2.49%61,10046億7933万-3.6%37.843.16
02/22521524517523-0.19%7,70045億6584万-5.77%36.923.09
02/21533534517524-1.69%10,00045億7457万-5.24%36.993.09
02/20539539531533-2.91%8,00046億5314万-3.27%37.623.14
02/17549555539549-0.36%6,80047億9282万0%38.753.24
02/16545558543551+2.04%12,10048億1028万+1.1%38.93.25
02/15544549537540-1.1%16,00047億1425万-0.18%38.123.19
02/14581581530546-6.02%26,70047億6663万+1.68%38.543.22
02/13600610580581-3.17%28,90050億7218万+9.01%41.013.43
02/10554615529600+8.3%50,00052億3806万+13.85%42.353.54
02/09550554520554-0.89%41,20048億3647万+6.74%39.113.27
02/08570570548559-2.44%29,80048億8012万+8.97%39.463.3
02/07584584550573-2.88%20,80050億234万+13.02%40.453.38
02/06599605574590-1.83%13,50051億5075万+18%41.653.48
02/03564607554601+10.07%65,90052億4679万+21.91%42.423.55
02/02610610511546-10.64%115,80047億6663万+12.81%38.543.22
02/01607639602611+1.5%56,30053億3409万+27.82%43.133.6
01/31567610565602+6.55%61,10052億5552万+28.09%42.53.55
01/30555570550565+2.54%31,00049億3250万+22.29%39.883.33
01/27556556540551-0.36%23,90048億1028万+21.1%38.93.25
01/26552555529553+2.03%21,00048億2774万+23.16%39.043.26
01/25530550526542+4.63%22,80047億3171万+22.35%38.263.2
01/24518520503518+0.19%17,10045億2219万+18.54%36.573.06
01/23522522501517-1.9%29,90045億1346万+19.68%36.53.05
01/20512528491527+2.73%34,30046億76万+23.42%37.23.11
01/19478515478513+7.32%41,10044億7854万+21.56%36.213.03
01/18481482473478-0.83%11,70041億7298万+14.63%33.742.82
01/17478488475482+2.34%25,80042億790万+16.43%34.022.84
01/16471490461471+1.73%19,30041億1187万+14.6%33.252.78
01/13433472433463+6.44%25,90040億4203万+13.48%32.682.73
01/12441444423435-2.03%11,60037億9759万+6.88%30.712.57
01/11445446426444-0.22%10,50038億7616万+9.36%31.342.62
01/10420445415445+4.22%15,60038億8489万+10.15%31.412.62
01/06419439415427+2.15%10,90037億2775万+6.22%30.142.52
01/05413422410418+3.21%7,50036億4918万+4.24%29.512.47
01/04410410399405+0.75%6,20035億3569万+1.5%28.592.39
2016
12/30403403398402-0.25%7,40035億950万+1.01%28.382.37
12/29402404393403+0.75%5,80035億1823万+1.51%28.452.38
12/28392403392400+1.52%2,00034億9204万+1.01%28.242.36
12/27393395390394+0.25%11,30034億3965万-0.25%27.812.32
12/26395402390393-1.01%10,00034億3092万-0.25%27.742.32
12/22398398391397-0.25%5,60034億6584万+1.02%28.022.34
12/21395400395398+0.25%3,50034億7457万+1.53%28.092.35
12/20391398391397+0.25%4,50034億6584万+1.53%28.022.34
12/19391396389396-0.5%7,10034億5711万+1.54%27.952.34
12/16399400393398+0.25%5,20034億7457万+2.05%28.092.35
12/15397400390397+1.53%10,30034億6584万+2.06%28.022.34
12/14418418386391-4.63%22,20034億1346万+0.51%27.62.31
12/13393424390410+4.33%15,00035億7934万+5.4%28.942.42
12/12397397375393+0.26%14,20034億3092万+1.03%27.742.32
12/09397399391392-1.26%7,70034億2219万+0.77%27.672.31
12/08396403396397-1.49%5,10034億6584万+2.06%28.022.34
12/07402415396403-1.71%8,90035億1823万+3.33%28.452.38
12/06431431409410-3.98%6,20035億7934万+5.13%28.942.42
12/05429430420427+0.47%7,10037億2775万+9.49%30.142.52
12/02389430388425+9.54%28,50037億1029万+9.25%302.51
12/01396400375388-1.52%16,50033億8727万0%27.392.29
11/30388394387394+1.55%40034億3965万+1.29%27.812.32
11/29387395384388+2.37%8,30033億8727万-0.26%27.392.29
11/28377381375379+0.26%4,90033億870万-2.82%26.752.24
11/25384390373378-0.53%4,00032億9997万-3.32%26.682.23
11/24385389374380-1.04%9,70033億1743万-2.81%26.822.24
11/22366384366384+4.07%12,50033億5224万-2.04%27.112.27
11/21375376362369-1.6%11,20032億2129万-5.87%26.052.18
11/18364375358375+3.02%17,50032億7367万-4.58%26.472.21
11/17364370362364+0.55%13,60031億7764万-7.85%25.692.15
11/16366370358362-1.09%15,90031億6018万-8.82%25.552.14
11/15379380365366-5.18%17,10031億9510万-8.27%25.842.16
11/14384386384386+0.78%2,20033億6970万-3.98%27.252.28
11/11385385369383-2.79%25,80033億4351万-4.96%27.042.26
11/10391399387394+2.87%14,50034億3954万-2.72%27.812.32
11/09400405363383-4.49%19,30033億4351万-5.67%27.042.26
11/08400408399401+0.25%3,80035億64万-1.72%28.312.37