2019 |
04/18 | 1,712 | 1,730 | 1,636 | 1,637 | -4.16% | 94,600 | 147億795万 | -5.87% |
04/17 | 1,715 | 1,771 | 1,701 | 1,708 | -0.41% | 46,400 | 153億4586万 | -2.23% |
04/16 | 16:00 株式会社LastRootsの第三者割当増資引受による株式取得完了に関するお知らせ(開示事項の経過) |
04/16 | 1,726 | 1,734 | 1,709 | 1,715 | -0.35% | 28,000 | 154億876万 | -2.11% |
04/15 | 16:00 第1回無担保転換社債型新株予約権付社債及び第15回新株予約権の買入消却完了並びに第2回無担保転換社債型新株予約権付社債及び第16回新株予約権発行の払込完了 |
04/15 | 1,736 | 1,750 | 1,710 | 1,721 | -0.06% | 49,600 | 154億6266万 | -2.05% |
04/12 | 1,735 | 1,775 | 1,721 | 1,722 | -2.16% | 42,800 | 154億7165万 | -2.33% |
04/11 | 1,744 | 1,800 | 1,720 | 1,760 | +0.92% | 46,100 | 158億1307万 | -0.68% |
04/10 | 1,734 | 1,752 | 1,720 | 1,744 | +0.17% | 35,000 | 156億6931万 | -1.91% |
04/09 | 1,832 | 1,834 | 1,730 | 1,741 | -4.02% | 98,300 | 156億4236万 | -2.41% |
04/08 | 1,760 | 1,837 | 1,760 | 1,814 | +3.72% | 62,600 | 162億9824万 | +1.17% |
04/05 | 1,782 | 1,799 | 1,731 | 1,749 | -1.85% | 46,400 | 157億1424万 | -2.78% |
04/04 | 1,786 | 1,866 | 1,778 | 1,782 | -1.11% | 89,600 | 160億1073万 | -1.22% |
04/03 | 1,817 | 1,860 | 1,761 | 1,802 | +0.84% | 114,900 | 161億9042万 | -0.5% |
04/02 | 1,714 | 1,968 | 1,706 | 1,787 | +2.82% | 272,200 | 160億5565万 | -1.33% |
04/01 | 1,790 | 1,794 | 1,704 | 1,738 | -1.25% | 48,000 | 156億1540万 | -4.14% |
03/29 | 1,899 | 1,899 | 1,728 | 1,760 | -4.35% | 132,200 | 158億1307万 | -3.24% |
03/28 | 20:00 (追加)「持分法適用関連会社の第三者割当増資引受(連結子会社化)に関するお知らせ」の一部追加について |
03/28 | 20:00 第1回無担保転換社債型新株予約権付社債及び第15回新株予約権の買入消却と第三者割当による第2回無担保転換社債型新株予約権付社債及び第16回新株予約権の発行 |
03/28 | 1,743 | 1,840 | 1,719 | 1,840 | +7.48% | 99,700 | 165億3184万 | +1.04% |
03/27 | 1,682 | 1,726 | 1,669 | 1,712 | +2.76% | 34,700 | 153億8180万 | -6.24% |
03/26 | 1,684 | 1,697 | 1,656 | 1,666 | +2.02% | 29,000 | 149億6851万 | -9.41% |
03/25 | 1,630 | 1,663 | 1,618 | 1,633 | -4.67% | 48,600 | 146億6662万 | -12.02% |
03/22 | 16:00 取締役辞任に関するお知らせ |
03/22 | 1,725 | 1,743 | 1,711 | 1,713 | -0.93% | 30,800 | 153億8513万 | -8.59% |
03/20 | 1,728 | 1,745 | 1,710 | 1,729 | +0.06% | 26,100 | 155億2884万 | -8.32% |
03/19 | 1,740 | 1,745 | 1,712 | 1,728 | -1.26% | 26,000 | 155億1985万 | -8.76% |
03/18 | 1,735 | 1,764 | 1,703 | 1,750 | +1.21% | 43,600 | 157億1745万 | -7.99% |
03/15 | 1,751 | 1,791 | 1,729 | 1,729 | -3.57% | 61,000 | 155億2884万 | -9.29% |
03/14 | 1,860 | 1,860 | 1,783 | 1,793 | -2.13% | 29,900 | 161億365万 | -6.37% |
03/13 | 17:00 持分法適用関連会社の第三者割当増資引受(連結子会社化)に関するお知らせ |
03/13 | 1,834 | 1,861 | 1,710 | 1,832 | -0.54% | 65,900 | 164億5392万 | -4.38% |
03/12 | 1,860 | 1,874 | 1,842 | 1,842 | +0.66% | 43,200 | 165億4373万 | -3.61% |
03/11 | 1,846 | 1,867 | 1,820 | 1,830 | -2.66% | 46,500 | 164億3596万 | -3.99% |
03/08 | 1,880 | 1,915 | 1,842 | 1,880 | -3.69% | 75,400 | 168億8503万 | -1.26% |
03/07 | 1,914 | 1,965 | 1,895 | 1,952 | +1.99% | 69,100 | 175億3169万 | +2.63% |
03/06 | 1,930 | 1,930 | 1,896 | 1,914 | +1% | 34,900 | 171億9039万 | +1.06% |
03/05 | 1,940 | 1,940 | 1,893 | 1,895 | -3.37% | 37,200 | 170億1975万 | -0.05% |
03/04 | 1,980 | 1,994 | 1,934 | 1,961 | +0.51% | 56,300 | 176億1252万 | +3.16% |
03/01 | 1,930 | 1,970 | 1,901 | 1,951 | +3.23% | 55,800 | 175億2271万 | +2.41% |
02/28 | 17:00 子会社の商号変更に関するお知らせ |
02/28 | 17:00 株式会社LastRootsの株式取得(持分法適用関連会社化)に関するお知らせ |
02/28 | 1,950 | 1,974 | 1,890 | 1,890 | -3.08% | 67,100 | 169億7484万 | -1.1% |
02/27 | 10:05 当社に関する一部報道について |
02/27 | 1,823 | 1,950 | 1,800 | 1,950 | +8.51% | 131,600 | 175億1373万 | +1.88% |
02/26 | 1,809 | 1,825 | 1,760 | 1,797 | -2.44% | 92,000 | 161億3957万 | -6.36% |
02/25 | 1,880 | 1,880 | 1,835 | 1,842 | -2.02% | 57,600 | 165億4373万 | -4.76% |
02/22 | 1,788 | 1,895 | 1,780 | 1,880 | +3.01% | 92,700 | 168億8446万 | -3.54% |
02/21 | 1,900 | 1,908 | 1,820 | 1,825 | -6.46% | 190,900 | 163億9050万 | -6.79% |
02/20 | 2,025 | 2,027 | 1,920 | 1,951 | -4.36% | 159,800 | 175億2212万 | -1.37% |
02/19 | 2,090 | 2,105 | 2,020 | 2,040 | -2.39% | 75,000 | 183億2144万 | +2.41% |
02/18 | 2,110 | 2,122 | 2,010 | 2,090 | +0.48% | 110,400 | 187億7049万 | +5.03% |
02/15 | 2,019 | 2,095 | 1,938 | 2,080 | +3.02% | 108,000 | 186億8068万 | +5.37% |
02/14 | 2,034 | 2,100 | 1,980 | 2,019 | +4.88% | 179,500 | 181億3284万 | +3.27% |
02/13 | 16:00 Palantir Technologies Inc.との業務提携に関する初期取扱費用の会計処理に関するお知らせ |
02/13 | 16:00 第2四半期業績予想値と実績値との差異に関するお知らせ |
02/13 | 16:00 平成31年6月期第2四半期決算ハイライト〔日本基準〕(連結) |
02/13 | 16:00 平成31年6月期第2四半期決算短信〔日本基準〕(連結) |
02/13 | 1,892 | 1,927 | 1,861 | 1,925 | +0.26% | 58,800 | 172億8861万 | -0.62% |
02/12 | 1,895 | 1,944 | 1,805 | 1,920 | +3.23% | 63,500 | 172億4371万 | +0.16% |
02/08 | 1,927 | 1,927 | 1,839 | 1,860 | -4.32% | 71,400 | 167億484万 | -1.8% |
02/07 | 1,900 | 1,944 | 1,871 | 1,944 | +6.4% | 123,100 | 174億5925万 | +3.68% |
02/06 | 1,690 | 1,839 | 1,685 | 1,827 | +7.34% | 106,300 | 164億846万 | -1.51% |
02/05 | 1,730 | 1,744 | 1,691 | 1,702 | -1.73% | 74,100 | 152億8583万 | -7.4% |
02/04 | 1,752 | 1,779 | 1,720 | 1,732 | -2.86% | 65,900 | 155億5526万 | -5.1% |
02/01 | 1,800 | 1,850 | 1,774 | 1,783 | -1.71% | 51,600 | 160億1330万 | -1.76% |
01/31 | 16:00 Wowoo Pte.Ltd.への出資期限の延長について |
01/31 | 1,828 | 1,855 | 1,782 | 1,814 | +3.19% | 100,300 | 162億9171万 | +0.5% |
01/30 | 1,994 | 1,994 | 1,729 | 1,758 | -10.03% | 201,000 | 157億8877万 | -2.01% |
01/29 | 17:00 株式会社LastRootsとの業務提携及び金銭消費貸借契約締結に関するお知らせ |
01/29 | 2,014 | 2,014 | 1,954 | 1,954 | -3.55% | 76,900 | 175億4906万 | +9.96% |
01/28 | 2,079 | 2,079 | 2,026 | 2,026 | -2.31% | 47,700 | 181億9570万 | +15.18% |
01/25 | 2,043 | 2,098 | 2,005 | 2,074 | -0.43% | 91,500 | 186億2680万 | +18.92% |
01/24 | 1,969 | 2,094 | 1,916 | 2,083 | +5.63% | 204,200 | 187億763万 | +20.75% |
01/23 | 2,003 | 2,050 | 1,970 | 1,972 | -4.92% | 178,100 | 177億1072万 | +15.73% |
01/22 | 2,195 | 2,240 | 2,071 | 2,074 | -4.86% | 100,000 | 186億2680万 | +22.79% |
01/21 | 2,291 | 2,320 | 2,133 | 2,180 | -1.13% | 158,600 | 195億7879万 | +31.17% |
01/18 | 2,022 | 2,300 | 1,939 | 2,205 | +4.01% | 482,500 | 198億332万 | +34.04% |
01/17 | 2,320 | 2,320 | 2,120 | 2,120 | -8.19% | 241,800 | 190億3993万 | +29.9% |
01/16 | 2,421 | 2,440 | 2,240 | 2,309 | -0.52% | 384,200 | 207億3735万 | +41.83% |
01/15 | 2,065 | 2,375 | 2,065 | 2,321 | +17.22% | 646,000 | 208億4513万 | +43.72% |
01/11 | 1,722 | 2,070 | 1,722 | 1,980 | +17.51% | 465,400 | 177億8257万 | +22.75% |
01/10 | 1,646 | 1,693 | 1,566 | 1,685 | +4.59% | 165,300 | 151億3315万 | +3.18% |
01/09 | 1,571 | 1,648 | 1,550 | 1,611 | +3.6% | 157,900 | 144億6855万 | -3.42% |
01/08 | 1,430 | 1,607 | 1,411 | 1,555 | +9.12% | 148,500 | 139億6561万 | -8.8% |
01/07 | 1,450 | 1,450 | 1,395 | 1,425 | +4.78% | 89,700 | 127億9806万 | -18.43% |
01/04 | 1,306 | 1,391 | 1,277 | 1,360 | -1.81% | 99,600 | 122億1429万 | -24.28% |
2018 |
12/28 | 1,380 | 1,440 | 1,337 | 1,385 | -3.15% | 89,600 | 124億3882万 | -25.26% |
12/27 | 18:00 Palantir Technologies Inc.株式の一部取得完了に関するお知らせ(開示事項の経過) |
12/27 | 1,499 | 1,499 | 1,420 | 1,430 | +1.49% | 143,900 | 128億4297万 | -25.17% |
12/26 | 1,400 | 1,439 | 1,291 | 1,409 | +2.77% | 146,900 | 126億5436万 | -28.22% |
12/25 | 1,400 | 1,464 | 1,340 | 1,371 | -7.61% | 176,100 | 123億1308万 | -32.03% |
12/21 | 1,520 | 1,580 | 1,430 | 1,484 | -4.01% | 185,900 | 133億2750万 | -28.41% |
12/20 | 1,518 | 1,650 | 1,410 | 1,546 | +0.91% | 319,700 | 138億8431万 | -27.52% |
12/19 | 1,400 | 1,600 | 1,350 | 1,532 | +14.07% | 276,300 | 137億5858万 | -29.95% |
12/18 | 1,410 | 1,430 | 1,293 | 1,343 | -9.62% | 249,000 | 120億6121万 | -40.04% |
12/17 | 1,616 | 1,636 | 1,486 | 1,486 | -10.27% | 189,300 | 133億4546万 | -35.28% |
12/14 | 10:00 Palantir Technologies Inc.株式の一部取得に関するお知らせ(開示事項の経過) |
12/14 | 1,639 | 1,790 | 1,619 | 1,656 | +2.6% | 338,400 | 148億7220万 | -29.38% |
12/13 | 1,520 | 1,648 | 1,513 | 1,614 | +3.66% | 172,200 | 144億9501万 | -32.53% |
12/12 | 1,580 | 1,580 | 1,487 | 1,557 | -1.46% | 149,400 | 139億8310万 | -36.19% |
12/11 | 1,500 | 1,590 | 1,453 | 1,580 | +11.42% | 390,200 | 141億8966万 | -36.5% |
12/10 | 1,656 | 1,685 | 1,400 | 1,418 | -18.32% | 487,500 | 127億3477万 | -44.17% |
12/07 | 1,910 | 1,940 | 1,730 | 1,736 | -8.15% | 269,300 | 155億9066万 | -33.23% |
12/06 | 2,050 | 2,050 | 1,850 | 1,890 | -5.92% | 279,900 | 169億7371万 | -28.54% |
12/05 | 1,950 | 2,090 | 1,940 | 2,009 | +0.95% | 219,000 | 180億4242万 | -25.09% |
12/04 | 2,015 | 2,180 | 1,990 | 1,990 | -11.99% | 633,900 | 178億7179万 | -26.6% |
12/03 | 2,420 | 2,437 | 2,254 | 2,261 | -8.9% | 315,100 | 203億558万 | -17.3% |
11/30 | 2,555 | 2,562 | 2,456 | 2,482 | -3.12% | 121,300 | 222億9034万 | -9.81% |
11/29 | 2,563 | 2,599 | 2,541 | 2,562 | +0.39% | 57,000 | 230億880万 | -7.44% |
11/28 | 2,600 | 2,607 | 2,550 | 2,552 | -1.92% | 97,300 | 229億1900万 | -8.6% |
11/27 | 2,665 | 2,721 | 2,575 | 2,602 | -1.81% | 114,000 | 233億6804万 | -7.86% |
11/26 | 2,676 | 2,720 | 2,630 | 2,650 | -4.33% | 136,300 | 237億9912万 | -7.57% |
11/22 | 17:00 Wowoo Pte.Ltd.への出資に係る開示内容の訂正及び説明について |
11/22 | 2,830 | 2,849 | 2,737 | 2,770 | -2.77% | 68,800 | 248億7681万 | -4.71% |
11/21 | 2,630 | 2,849 | 2,614 | 2,849 | +4.36% | 109,600 | 255億8629万 | -2.9% |
11/20 | 2,722 | 2,752 | 2,700 | 2,730 | -1.23% | 49,200 | 245億1758万 | -7.43% |
11/19 | 2,674 | 2,810 | 2,668 | 2,764 | -0.36% | 113,500 | 248億2293万 | -6.84% |
11/14 | 19:45 Palantir Technologies Inc.との業務提携契約締結及び第三者割当による新株式発行等の資金使途の変更に関するお知らせ |
11/14 | 19:45 平成31年6月期第1四半期決算ハイライト〔日本基準〕(連結) |
11/14 | 19:45 平成31年6月期第1四半期決算短信〔日本基準〕(連結) |