時価総額

2023/07/25～2023/12/18

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/18293294282285-3.72%168,60033億2964万-13.37%-2.68
12/15301302295296-1.66%122,50034億5816万-10.57%-2.79
12/14310314294301-2.59%229,20035億1657万-9.61%-2.83
12/13301321301309+1.98%196,30036億1004万-7.76%-2.91
12/12301303297303+1.68%123,20035億3994万-9.82%-2.85
12/113043082972980%179,90034億8152万-11.83%-2.81
12/08297304296298-4.49%279,90034億8152万-12.35%-2.81
12/07312319307312-0.32%200,10036億4509万-8.5%-2.94
12/06328331311313-4.86%436,80036億5677万-8.21%-2.95
12/05369372328329-5.73%1,169,40038億4370万-3.8%-3.1
12/04334353334349+5.12%200,10040億7736万+2.05%-3.29
12/01331336326332-0.9%82,80038億7875万-2.35%-3.13
11/30346346331335-1.47%136,50039億1379万-1.47%-2.93
11/29340346337340+1.19%63,70039億7221万+0.29%-2.97
11/28341344335336-1.75%74,10039億2548万-0.59%-2.93
11/27336343335342+2.09%67,80039億9557万+1.18%-2.99
11/24340347334335-2.05%138,60039億1379万-0.89%-2.93
11/22354354336342-4.2%192,40039億9557万+0.88%-2.99
11/21369370355357-3.51%128,90041億7082万+5.31%-3.12
11/20345370345370+6.94%178,80043億2270万+9.14%-3.23
11/17355358345346-2.54%86,30040億4231万+2.37%-3.02
11/16350368349355+1.14%288,50041億4745万+4.72%-3.1
11/15339352337351+4.46%102,50041億72万+3.24%-3.06
11/14342346335336-2.61%49,30039億2548万-1.47%-2.93
11/13344351342345+0.29%71,20040億3062万+0.88%-3.01
11/10340346334344+0.29%76,00040億1894万+0.29%-3
11/09340345332343-0.87%134,20040億726万0%-2.99
11/08355360340346-1.98%156,60040億4231万+0.58%-3.02
11/07348358346353+0.28%117,60041億2409万+2.02%-3.08
11/06353371349352+4.45%556,20041億1240万+1.44%-3.07
11/02325340325337+4.98%165,90039億3716万-3.71%-2.94
11/01328332318321-0.93%143,10037億5023万-9.07%-2.8
10/31318327307324-0.31%229,40037億8528万-8.99%-2.83
10/30343346317325-2.99%541,80037億9696万-9.47%-2.84
10/27310342310335+10.93%1,234,80039億1379万-7.46%-2.93
10/26320381302302-6.5%1,623,90035億2826万-17.26%-2.64
10/25314326314323+3.19%117,40037億7360万-12.47%-2.82
10/24314321297313-2.8%379,90036億5677万-15.86%-2.73
10/23325334319322-5.57%271,80037億6192万-14.13%-2.81
10/20333341329341+0.59%124,70039億8389万-9.79%-2.98
10/19346349339339-2.02%128,00039億6053万-11.02%-2.96
10/18342352338346+0.58%102,70040億4231万-9.9%-3.02
10/17358358341344-1.71%181,70040億1894万-10.88%-3
10/16350356341350-0.85%224,80040億8904万-10.03%-3.06
10/13365370353353-5.11%151,30041億2409万-9.72%-3.08
10/12378378365372-1.33%150,00043億4606万-5.82%-3.25
10/11371382370377+0.53%109,70044億448万-5.04%-3.29
10/10376381373375-1.32%98,60043億8111万-6.02%-3.27
10/06365381361380+4.68%142,50044億3953万-5.24%-3.32
10/05347364347363+4.61%120,70042億4092万-9.7%-3.17
10/04352361347347-4.41%225,30040億5399万-14.11%-3.03
10/03381381363363-4.97%242,30042億4092万-10.81%-3.17
10/02398401381382-4.74%241,00044億6289万-6.83%-3.34
09/29403407397401-2.43%222,00046億8487万-2.43%-3.5
09/28406413403411+0.49%84,70048億170万-0.24%-3.59
09/27407412405409+0.74%86,50047億7833万-0.97%-3.57
09/26407407402406-0.25%62,10047億4329万-1.69%-3.54
09/25399410399407+2.01%112,70047億5497万-1.45%-3.55
09/22393405392399+0.76%108,40046億6150万-3.39%-3.48
09/21402403394396-2.22%120,50046億2646万-4.12%-3.46
09/20400406397405+1.25%74,10047億3160万-2.17%-3.54
09/19390401389400+2.3%125,80046億7319万-3.85%-3.49
09/15401402390391-2.49%247,20045億6804万-6.46%-3.41
09/14406408401401-0.5%70,30046億8487万-4.75%-3.5
09/13401406401403-1.47%85,60047億824万-4.28%-3.52
09/12403413403409+1.24%83,60047億7833万-2.85%-3.57
09/11412413402404-2.65%163,90047億1992万-4.04%-3.53
09/08412419411415-0.72%87,30048億4843万-1.43%-3.62
09/07426427413418-2.56%172,70048億8348万-0.48%-3.65
09/06434434424429-1.15%96,40050億1199万+2.39%-3.75
09/05425437425434+2.6%154,20050億7041万+3.58%-3.79
09/04430430418423-0.47%255,70049億4190万+1.2%-3.69
09/01419434416425+1.43%138,70049億6526万+1.92%-3.71
08/31413423413419+1.95%117,10048億9516万+0.72%-2.67
08/30423424411411-2.84%142,20048億170万-1.2%-2.62
08/29425432422423-0.47%86,50049億4190万+1.93%-2.69
08/28420427417425+1.19%115,00049億6526万+2.66%-2.71
08/25423424414420-1.87%137,00049億685万+1.69%-2.68
08/244354374244280%122,90050億31万+3.63%-2.73
08/23415432412428+4.65%233,30050億31万+3.88%-2.73
08/22419431408409-1.45%264,10047億7833万-0.97%-2.61
08/21395424395415+5.33%249,80048億4843万+0.24%-2.64
08/18407417391394-4.14%513,80046億309万-5.06%-2.51
08/17409422401411+0.49%403,30048億170万-1.2%-2.62
08/16440447405409-8.71%997,40047億7833万-2.15%-2.61
08/15457461438448-2.82%619,20052億3397万+6.92%-2.85
08/14466473449461+2.22%1,074,30053億8585万+10.29%-2.94
08/10410463406451+10.81%1,942,50052億6902万+7.89%-2.87
08/09405407402407+0.49%47,50047億5497万-2.4%-2.59
08/08408408401405-1.22%52,30047億3160万-3.34%-2.58
08/07405410397410+2.76%72,20047億9002万-2.38%-2.61
08/04394406393399+0.5%71,30046億6150万-5.23%-2.54
08/03403406397397-1.73%52,90046億3814万-5.92%-2.53
08/02406409403404-0.74%54,00047億1992万-4.72%-2.57
08/01413416407407-1.45%62,20047億5497万-4.01%-2.59
07/31402416402413+1.98%135,40048億2507万-3.05%-2.63
07/28404410401405-0.49%117,30047億3160万-5.15%-2.58
07/27408411402407+1.24%78,30047億5497万-4.91%-2.59
07/26406410400402-0.25%126,80046億9655万-6.73%-2.56
07/25397408396403+0.5%154,30047億824万-6.93%-2.57