2015 |
08/24 | 445 | 446 | 412 | 414 | -8.61% | 222,400 | 149億482万 | -12.1% |
08/21 | 457 | 465 | 453 | 453 | -3% | 100,000 | 163億890万 | -4.23% |
08/20 | 476 | 477 | 467 | 467 | -2.1% | 52,400 | 168億1293万 | -1.48% |
08/19 | 484 | 484 | 476 | 477 | -1.45% | 58,700 | 171億7295万 | +0.63% |
08/18 | 479 | 484 | 476 | 484 | +1.47% | 145,300 | 174億2496万 | +2.11% |
08/17 | 474 | 478 | 470 | 477 | +1.06% | 57,600 | 171億7295万 | +0.63% |
08/14 | 476 | 476 | 469 | 472 | +0.21% | 49,100 | 169億9294万 | -0.21% |
08/13 | 477 | 477 | 471 | 471 | -1.26% | 41,800 | 169億5694万 | -0.42% |
08/12 | 475 | 480 | 474 | 477 | -0.42% | 99,400 | 171億7295万 | +0.85% |
08/11 | 472 | 479 | 472 | 479 | +1.48% | 107,000 | 172億4495万 | +1.27% |
08/10 | 465 | 474 | 465 | 472 | +0.64% | 47,300 | 169億9294万 | 0% |
08/07 | 461 | 472 | 461 | 469 | +0.86% | 74,900 | 168億8493万 | -0.85% |
08/06 | 466 | 467 | 461 | 465 | +0.22% | 55,900 | 167億4093万 | -1.69% |
08/05 | 464 | 467 | 459 | 464 | -0.85% | 50,500 | 167億492万 | -2.11% |
08/04 | 469 | 469 | 460 | 468 | -0.21% | 112,300 | 168億4893万 | -1.27% |
08/03 | 474 | 474 | 465 | 469 | -1.05% | 59,100 | 168億8493万 | -1.26% |
07/31 | 467 | 474 | 467 | 474 | +1.5% | 87,500 | 170億6494万 | -0.42% |
07/30 | 470 | 470 | 466 | 467 | -0.64% | 80,100 | 168億1293万 | -1.89% |
07/29 | 472 | 477 | 466 | 470 | -1.47% | 211,800 | 169億2094万 | -1.47% |
07/28 | 483 | 483 | 471 | 477 | +0.42% | 639,400 | 171億7295万 | -0.21% |
07/27 | 484 | 485 | 475 | 475 | -2.06% | 160,200 | 171億95万 | -0.63% |
07/24 | 483 | 487 | 483 | 485 | +0.41% | 204,300 | 174億6097万 | +1.25% |
07/23 | 479 | 485 | 479 | 483 | +0.84% | 185,400 | 173億8896万 | +0.84% |
07/22 | 474 | 480 | 473 | 479 | +0.63% | 149,500 | 172億4495万 | 0% |
07/21 | (IR情報)20:30 平成27年7月期通期連結業績予想の修正に関するお知らせ |
07/21 | 476 | 478 | 472 | 476 | 0% | 100,600 | 171億3695万 | -0.83% |
07/17 | 470 | 476 | 468 | 476 | +1.06% | 118,500 | 171億3695万 | -1.04% |
07/16 | 469 | 471 | 465 | 471 | -0.84% | 185,600 | 169億5694万 | -2.28% |
07/15 | 481 | 481 | 472 | 475 | -1.25% | 180,900 | 171億95万 | -1.45% |
07/14 | 482 | 484 | 478 | 481 | +0.84% | 71,500 | 173億1696万 | -0.62% |
07/13 | 467 | 490 | 463 | 477 | +3.25% | 351,700 | 171億7295万 | -1.65% |
07/10 | 463 | 467 | 461 | 462 | +0.22% | 44,700 | 166億3292万 | -5.13% |
07/09 | 465 | 465 | 451 | 461 | -1.5% | 159,700 | 165億9692万 | -5.73% |
07/08 | 477 | 478 | 468 | 468 | -1.68% | 100,100 | 168億4893万 | -4.88% |
07/07 | 472 | 479 | 472 | 476 | +1.49% | 62,800 | 171億3695万 | -3.64% |
07/06 | 471 | 477 | 469 | 469 | -1.47% | 127,900 | 168億8493万 | -5.25% |
07/03 | 479 | 480 | 474 | 476 | -0.21% | 116,200 | 171億3695万 | -4.23% |
07/02 | 481 | 487 | 476 | 477 | -1.04% | 254,400 | 171億7295万 | -4.41% |
07/01 | 480 | 483 | 478 | 482 | -0.41% | 98,700 | 173億5296万 | -3.6% |
06/30 | 480 | 484 | 478 | 484 | +0.62% | 96,900 | 174億2496万 | -3.39% |
06/29 | 483 | 485 | 481 | 481 | -1.64% | 140,300 | 173億1696万 | -4.18% |
06/26 | 491 | 491 | 488 | 489 | +0.2% | 53,200 | 176億497万 | -2.98% |
06/25 | 490 | 491 | 487 | 488 | 0% | 52,400 | 175億6897万 | -3.37% |
06/24 | 488 | 495 | 487 | 488 | -0.81% | 122,100 | 175億6897万 | -3.37% |
06/23 | 489 | 493 | 487 | 492 | +1.03% | 69,300 | 177億1298万 | -2.77% |
06/22 | 486 | 490 | 485 | 487 | +0.62% | 67,000 | 175億3297万 | -3.94% |
06/19 | 491 | 493 | 484 | 484 | -1.43% | 162,600 | 174億2496万 | -4.72% |
06/18 | 493 | 495 | 490 | 491 | -0.41% | 47,200 | 176億7698万 | -3.73% |
06/17 | 493 | 496 | 492 | 493 | +0.2% | 44,800 | 177億4898万 | -3.52% |
06/16 | 497 | 500 | 489 | 492 | -1.01% | 176,600 | 177億1298万 | -3.91% |
06/15 | 500 | 500 | 494 | 497 | -0.8% | 78,700 | 178億9299万 | -3.31% |
06/12 | 492 | 502 | 490 | 501 | +2.45% | 262,700 | 180億3700万 | -2.72% |
06/11 | 505 | 506 | 484 | 489 | -5.05% | 618,200 | 176億497万 | -5.23% |
06/10 | (IR情報)16:00 平成27年7月期第3四半期決算短信〔日本基準〕(連結) |
06/10 | 516 | 520 | 508 | 515 | +0.78% | 100,000 | 185億4103万 | -0.39% |
06/09 | 517 | 519 | 510 | 511 | -1.16% | 62,000 | 183億9702万 | -1.16% |
06/08 | 525 | 525 | 516 | 517 | -0.77% | 56,300 | 186億1303万 | -0.19% |
06/05 | (5%ルール)Kopernik Global Investers, LLC(8.47%) |
06/05 | 519 | 523 | 518 | 521 | +0.19% | 48,300 | 187億5704万 | +0.58% |
06/04 | 524 | 524 | 519 | 520 | -0.57% | 45,100 | 187億2104万 | +0.39% |
06/03 | 518 | 523 | 515 | 523 | +0.97% | 63,900 | 188億2904万 | +0.97% |
06/02 | 513 | 519 | 511 | 518 | +0.97% | 60,500 | 186億4903万 | 0% |
06/01 | 511 | 515 | 511 | 513 | 0% | 47,900 | 184億6902万 | -1.16% |
05/29 | 510 | 514 | 510 | 513 | +0.59% | 29,900 | 184億6902万 | -1.35% |
05/28 | 513 | 514 | 508 | 510 | -0.39% | 57,800 | 183億6102万 | -1.92% |
05/27 | 507 | 512 | 507 | 512 | +0.2% | 50,900 | 184億3302万 | -1.54% |
05/26 | 516 | 516 | 510 | 511 | -0.58% | 41,800 | 183億9702万 | -2.11% |
05/25 | 518 | 518 | 510 | 514 | 0% | 67,900 | 185億502万 | -1.53% |
05/22 | 509 | 515 | 509 | 514 | +0.98% | 42,400 | 185億502万 | -1.72% |
05/21 | 512 | 514 | 508 | 509 | -0.2% | 86,000 | 183億2349万 | -2.68% |
05/20 | 509 | 513 | 509 | 510 | -0.2% | 48,400 | 183億5949万 | -2.67% |
05/19 | 512 | 515 | 509 | 511 | -0.58% | 79,400 | 183億9548万 | -2.67% |
05/18 | 528 | 528 | 510 | 514 | -1.72% | 183,100 | 185億348万 | -2.28% |
05/15 | 523 | 529 | 521 | 523 | +0.58% | 47,200 | 188億2747万 | -0.57% |
05/14 | 523 | 525 | 519 | 520 | -1.52% | 72,600 | 187億1948万 | -1.14% |
05/13 | 530 | 531 | 525 | 528 | -0.19% | 59,500 | 190億747万 | +0.19% |
05/12 | 523 | 530 | 523 | 529 | +0.57% | 45,800 | 190億4347万 | +0.38% |
05/11 | 530 | 530 | 524 | 526 | +0.38% | 58,200 | 189億3547万 | -0.19% |
05/08 | 523 | 528 | 521 | 524 | +0.77% | 62,100 | 188億6347万 | -0.57% |
05/07 | 515 | 524 | 515 | 520 | 0% | 79,500 | 187億1948万 | -1.33% |
05/01 | 520 | 522 | 518 | 520 | -0.76% | 116,300 | 187億1948万 | -1.33% |
04/30 | 522 | 528 | 522 | 524 | -0.38% | 65,800 | 188億6504万 | -0.76% |
04/28 | 524 | 528 | 522 | 526 | +0.38% | 89,600 | 189億3705万 | -0.57% |
04/27 | (5%ルール)Kopernik Global Investers, LLC(7.36%) |
04/27 | (5%ルール)Kopernik Global Investers, LLC(6.32%) |
04/27 | (5%ルール)Kopernik Global Investers, LLC(5.24%) |
04/27 | 527 | 530 | 522 | 524 | -0.19% | 130,500 | 188億6504万 | -1.13% |
04/24 | 527 | 527 | 523 | 525 | +0.19% | 61,700 | 189億105万 | -1.32% |
04/23 | 528 | 528 | 520 | 524 | -1.32% | 176,400 | 188億6504万 | -1.69% |
04/22 | 530 | 539 | 526 | 531 | +0.76% | 99,600 | 191億1706万 | -0.56% |
04/21 | 529 | 529 | 522 | 527 | +0.96% | 71,900 | 189億7305万 | -1.31% |
04/20 | 520 | 526 | 520 | 522 | -0.38% | 93,500 | 187億9304万 | -2.43% |
04/17 | 540 | 541 | 523 | 524 | -4.03% | 238,300 | 188億6504万 | -2.42% |
04/16 | 523 | 555 | 522 | 546 | +4.6% | 308,700 | 196億5709万 | +1.49% |
04/15 | 525 | 530 | 521 | 522 | -0.57% | 95,800 | 187億9304万 | -2.97% |
04/14 | 524 | 533 | 521 | 525 | +0.96% | 138,600 | 189億105万 | -2.42% |
04/13 | 530 | 533 | 519 | 520 | -1.89% | 208,000 | 187億2104万 | -3.53% |
04/10 | 532 | 538 | 526 | 530 | -0.19% | 109,200 | 190億8106万 | -1.67% |
04/09 | 541 | 543 | 525 | 531 | -0.93% | 162,500 | 191億1706万 | -1.48% |
04/08 | 534 | 565 | 528 | 536 | +1.13% | 748,800 | 192億9707万 | -0.37% |
04/07 | 526 | 540 | 524 | 530 | +0.95% | 103,600 | 190億8106万 | -1.3% |
04/06 | 530 | 535 | 523 | 525 | -1.32% | 75,300 | 189億105万 | -2.05% |
04/03 | 535 | 539 | 531 | 532 | 0% | 31,800 | 191億5306万 | -0.56% |
04/02 | 520 | 537 | 520 | 532 | +1.53% | 55,700 | 191億5306万 | -0.56% |
04/01 | (IR情報)17:15 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
04/01 | 524 | 529 | 516 | 524 | -0.57% | 97,200 | 188億6504万 | -2.06% |
03/31 | 525 | 537 | 525 | 527 | +0.76% | 47,500 | 189億7305万 | -1.5% |