PER

2023/08/08～2024/01/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/04538538530534-1.29%6,00021億2483万-1.11%23.84194.25
2023
12/29529545528541+3.05%7,80021億5269万0%24.15196.8
12/28515560512525+2.54%30,40020億8902万-3.14%23.44190.98
12/27510523510512+0.39%23,90020億3729万-5.71%22.86186.25
12/26510512501510-0.78%21,10020億2934万-6.25%22.77185.52
12/25498514490514+1.38%23,00020億4525万-5.86%22.95186.98
12/22520520505507-1.17%8,20020億1740万-7.48%22.63184.43
12/21528529509513-4.29%24,00020億4127万-6.56%22.9186.61
12/20544548532536-0.37%10,20021億3279万-2.37%23.93194.98
12/19540554531538-0.37%15,20021億4075万-2.36%24.02195.71
12/18550550533540-1.82%12,90021億4871万-2.7%24.11196.44
12/15551563542550-0.18%20,50021億8850万-1.43%24.55200.07
12/14567569546551-2.3%9,30021億9248万-1.96%24.6200.44
12/13551575546564+3.68%11,80022億4421万0%25.18205.17
12/12561561544544-3.03%8,30021億6463万-4.06%24.29197.89
12/11567609557561-1.06%65,80022億3227万-1.58%25.05204.08
12/08538568531567+3.66%25,10022億5614万-0.87%25.31206.26
12/07549553534547-0.91%11,00021億7656万-4.87%24.42198.98
12/065465525455520%5,90021億9646万-4.5%24.64200.8
12/05544552544552+0.18%1,10021億9646万-4.83%24.64200.8
12/04542552536551+1.29%9,50021億9248万-5.49%24.6200.44
12/01549554542544-0.55%10,50021億6463万-7.01%24.29197.89
11/30552552542547-0.91%2,90021億7656万-6.97%24.42198.98
11/29545552540552+1.28%4,90021億9646万-6.28%24.64200.8
11/28559561541545-1.98%13,60021億6860万-7.63%24.33198.26
11/27563564551556-1.24%6,50022億1237万-5.92%24.82202.26
11/24551570551563+2.18%10,30022億4023万-4.9%25.13204.8
11/22555574551551-1.08%24,80021億9248万-7.08%24.6200.44
11/21560561550557-0.54%8,20022億1635万-6.7%24.87202.62
11/20548568548560+1.82%11,90022億2829万-6.35%25203.71
11/17530590530550+3.97%33,90021億8850万-8.03%24.55200.07
11/16532547528529+1.34%28,20021億494万-11.83%23.62192.44
11/15576576522522-8.58%47,80020億7709万-13.14%23.3189.89
11/14600623565571-11.47%51,50022億7206万-5.46%25.49207.71
11/13636667629645+2.71%33,60025億6651万+6.61%28.8234.63
11/10619628613628-0.16%2,60024億9887万+4.15%28.04228.45
11/09630630598629+2.11%22,90025億285万+4.83%28.08228.81
11/08632637612616-2.53%5,80024億5112万+2.84%27.5224.08
11/07620634620632+0.32%8,10025億1479万+5.69%28.22229.9
11/06610633602630+2.44%12,10025億683万+5.35%28.13229.18
11/02620629615615-0.81%10,60024億4714万+2.84%27.46223.72
11/01622626611620-0.16%10,40024億6704万+3.16%27.68225.54
10/31627632620621+0.49%12,50024億7102万+2.99%27.72225.9
10/30609625603618+0.49%12,20024億5908万+2.15%27.59224.81
10/27620627603615+0.82%13,40024億4714万+1.49%27.46223.72
10/266106235966100%23,40024億2725万+0.83%27.23221.9
10/25596621589610+3.21%18,00024億2725万+0.66%27.23221.9
10/24569604566591+4.05%33,00023億5164万-2.48%26.39214.99
10/23569604565568-1.9%35,90022億6012万-6.58%25.36206.62
10/20570579552579+1.94%38,60023億389万-5.08%25.85210.62
10/19578588563568-4.54%45,70022億6012万-7.04%25.36206.62
10/18708716591595-9.57%368,40023億6756万-3.25%26.56216.44
10/17561658561658+17.92%151,20026億1824万+6.82%29.38239.36
10/16573573558558-2.79%13,10022億2033万-9.56%24.91202.98
10/13579582572574-3.04%13,40022億8400万-7.57%25.63208.81
10/12590602576592+3.86%29,50023億5562万-5.28%26.43215.35
10/11588591570570-3.06%14,60022億6808万-9.38%25.45207.35
10/10590604588588-1.01%10,90023億3971万-7.11%26.25213.9
10/06599599589594+0.68%2,20023億6358万-6.9%26.52216.08
10/05570597570590+3.51%14,30023億4766万-8.24%26.34214.63
10/04578598568570-1.89%19,90022億6808万-12.17%25.45207.35
10/03600605581581-4.28%15,40023億1185万-11.16%25.94211.35
10/02640640593607-2.72%26,60024億1531万-8.03%27.1220.81
09/29643649619624-2.95%17,60024億8295万-6.02%23.37223.62
09/28668669643643-6.54%18,10025億5856万-3.74%24.08230.43
09/27666690659688+4.4%31,00027億3762万+2.69%25.77246.55
09/26665666657659-0.9%7,00026億2222万-1.64%24.68236.16
09/25646670646665+3.1%14,30026億4610万-1.04%24.9238.31
09/22603657603645+6.26%32,40025億6651万-4.02%24.16231.14
09/21626626603607-3.04%19,00024億1531万-9.94%22.73217.53
09/20623626611626+1.13%16,40024億9091万-7.4%23.44224.34
09/19622630616619-0.48%9,40024億6306万-8.84%23.18221.83
09/15616631616622+0.97%22,40024億7500万-8.8%23.29222.9
09/14624629605616-1.28%21,20024億5112万-10.85%23.07220.75
09/13643651618624-3.7%33,90024億8295万-10.86%23.37223.62
09/12648657642648+1.41%14,70025億7845万-8.47%24.27232.22
09/11660664631639-3.91%45,00025億4264万-11%23.93228.99
09/08670681664665-1.04%15,80026億4610万-8.65%24.9238.31
09/07672685671672-0.59%10,60026億7395万-8.94%25.17240.82
09/06689689673676-1.02%11,90026億8987万-9.63%25.32242.25
09/05675697670683+1.19%17,00027億1772万-9.78%25.58244.76
09/04710710675675-4.93%62,20026億8589万-11.76%25.28241.9
09/01728728705710-2.47%18,60028億2516万-8.39%26.59254.44
08/31727732710728+0.14%22,50028億9678万-7.02%27.26260.89
08/30704746700727+2.97%34,40028億9280万-7.97%27.23260.53
08/29725725704706-2.89%39,60028億924万-11.19%26.44253
08/28721756707727+2.97%44,40028億9280万-9.13%27.23260.53
08/25719727706706-2.49%22,60028億924万-12.08%26.44253
08/24711755704724+3.28%90,20028億8086万-10.51%27.11259.45
08/23686730686701+1.59%43,00027億8934万-13.88%26.25251.21
08/22696702686690-1.43%15,00027億4557万-15.54%25.84247.27
08/21666719666700+3.55%38,60027億8537万-14.84%26.21250.85
08/18658685658676+0.15%26,70026億8987万-18.26%25.32242.25
08/17670689647675+0.45%45,00026億8589万-18.77%25.28241.9
08/16701721672672-4.41%41,20026億7395万-19.52%25.17240.82
08/15674733660703+1.3%91,90027億9730万-16.01%26.33251.93
08/14754770694694-17.77%174,30027億6149万-17.18%25.99248.7
08/10840848809844+0.48%40,80033億5836万+0.6%31.61302.46
08/09828846800840+1.08%46,90033億4244万+0.6%31.46301.03
08/08876890830831-6.1%58,70033億663万+0.24%31.12297.8