株価チャート

2020/01/15～2020/06/11

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/11347357325326-10.68%146,50036億8380万-0.91%-2.76
06/10344387343365+6.41%288,20041億2450万+11.28%-3.09
06/09335343332343+3.31%103,90038億7590万+5.21%-2.91
06/083343343303320%19,30037億5160万+2.15%-2.81
06/05333335329332+0.91%22,60037億5160万+2.79%-2.81
06/043343343283290%19,00037億1770万+2.17%-2.79
06/03338338328329-1.2%19,30037億1770万+2.81%-2.79
06/02329338329333+2.46%25,80037億6290万+4.39%-2.82
06/01327335325325-0.31%18,00036億7250万+2.85%-2.75
05/29329333324326-0.91%17,50036億8380万+3.49%-2.76
05/28339339327329-0.6%32,60037億1770万+4.78%-2.79
05/27327334325331+1.22%18,80037億4030万+6.09%-2.8
05/26341342323327-2.1%35,60036億9510万+5.14%-2.77
05/25336338329334+1.83%34,40037億7420万+8.09%-2.83
05/22334337325328-1.8%23,20037億640万+6.49%-2.78
05/21331334328334+0.91%34,90037億7420万+9.15%-2.83
05/20325333318331+2.48%36,10037億4030万+8.17%-2.8
05/19325325319323+1.57%15,70036億4990万+5.9%-2.74
05/18313318305318+4.26%13,40035億9340万+4.95%-2.69
05/15310312301305-0.33%23,90034億4650万+1.33%-2.58
05/14324325306306-7.27%54,00034億5780万+2.34%-2.59
05/13336336328330-0.6%29,40037億2900万+11.11%-2.8
05/12333340330332-0.3%38,40037億5160万+12.93%-2.81
05/11330336328333+3.42%51,70037億6290万+14.43%-2.82
05/08318324310322+3.21%35,90036億3860万+11.81%-2.73
05/07309315301312+1.63%35,00035億2560万+9.09%-2.64
05/01305307294307-0.97%23,80034億6910万+8.1%-2.6
04/30305317305310+3.68%46,20035億300万+9.54%-2.63
04/28297299287299+1.36%23,80033億7870万+6.03%-2.53
04/27290296287295+2.79%19,10033億3350万+5.36%-2.5
04/24288292284287+0.35%25,20032億4310万+3.24%-2.43
04/23303305282286+2.51%41,50032億3180万+3.62%-2.42
04/22280288277279-2.11%15,80031億5270万+1.45%-2.36
04/21297303282285-4.04%37,70032億2050万+4.01%-2.41
04/20293314290297+1.37%45,70033億5610万+9.19%-2.52
04/17295297288293+1.03%27,40033億1090万+8.52%-2.48
04/16297298285290-0.68%35,10032億7700万+7.81%-2.46
04/15298302292292-0.68%44,20032億9960万+8.55%-2.47
04/14287297287294+1.38%56,90033億2220万+9.29%-2.49
04/13288300278290-15.7%262,20032億7700万+7.81%-2.46
04/10327347307344+19.86%330,10038億8720万+27.41%-2.91
04/09281300281287+2.5%31,20032億4310万+6.3%-2.43
04/08274282263280+3.7%21,30031億6400万+2.56%-2.37
04/07260274260270+4.65%15,20030億5100万-2.17%-2.29
04/06260260236258+2.38%20,40029億1540万-7.53%-2.19
04/03262262250252-1.18%14,80028億4760万-10.32%-2.13
04/02260264253255-2.3%12,60028億8150万-10.53%-2.16
04/01264275261261-1.14%13,10029億4930万-10%-2.21
03/31271275263264-0.38%12,10029億8320万-10.51%-2.24
03/30265274263265-2.21%7,40029億9450万-11.67%-2.24
03/27269283265271+2.26%11,70030億6230万-11.44%-2.3
03/26275280265265-6.03%20,80029億9450万-15.06%-2.24
03/25276295276282+6.02%34,80031億8660万-11.32%-2.39
03/24259266250266+8.13%38,40030億580万-17.39%-2.25
03/23232247231246+4.68%25,20027億7980万-25%-2.08
03/19252254235235-6.75%24,80026億5550万-29.85%-1.99
03/18257264251252-1.95%19,00028億4760万-26.53%-2.13
03/17239257232257+5.33%28,00029億410万-26.57%-2.18
03/16254258242244+2.52%39,30027億5720万-31.65%-2.07
03/13243247226238-9.85%88,80026億8940万-34.62%-2.02
03/12269285260264-7.37%52,40029億8320万-29.03%-2.24
03/11300309285285-5%22,80032億2050万-24.8%-2.41
03/10268309258300+2.74%81,40033億9000万-22.08%-2.54
03/09317317292292-10.98%85,40032億9960万-25.51%-2.47
03/06340340326328-4.65%35,80037億640万-17.79%-2.78
03/05369369342344-2.55%40,30038億8720万-15.69%-2.91
03/04337353337353+2.32%18,80039億8890万-14.53%-2.99
03/03373373344345-1.15%47,70038億9850万-17.27%-2.92
03/02326360326349+8.39%84,50039億4370万-17.1%-2.96
02/28330344322322-8.26%108,70036億3860万-24.06%-2.73
02/27368369351351-5.65%73,60039億6630万-17.99%-2.97
02/26378380362372-2.11%86,10042億360万-13.69%-3.15
02/25382389378380-6.4%92,70042億9400万-12.04%-3.22
02/21407413404406-0.25%29,70045億8780万-6.45%-3.44
02/20416428407407-1.21%59,70045億9910万-6.22%-3.45
02/19409416403412+0.49%61,10046億5560万-5.29%-3.49
02/18401411399410+2.24%45,90046億3300万-5.96%-3.47
02/17408408398401-2.43%100,20045億3130万-8.45%-3.4
02/14419425410411-2.14%95,50046億4430万-6.38%-3.48
02/13437437420420-4.11%120,60047億4600万-4.33%-3.56
02/12428442425438+1.62%141,80049億4940万-0.45%-3.71
02/10430448422431+1.89%172,10048億7030万-2.05%-3.65
02/07432436422423-1.63%73,80047億7990万-3.86%-3.58
02/06430438428430+0.7%80,10048億5900万-2.71%-3.64
02/05439439426427-1.61%109,80048億2510万-3.39%-3.62
02/04435447431434-1.14%165,30049億420万-2.03%-3.68
02/03452457431439-6%355,90049億6070万-1.13%-3.72
01/31516554457467-3.11%1,280,40052億7710万+4.94%-3.96
01/30642642460482-11.07%1,641,00054億4660万+8.31%-4.08
01/29476542473542+17.32%1,187,10061億2460万+21.52%-4.59
01/28470480433462-0.65%336,70052億2060万+4.29%-3.91
01/27436489430465+6.16%883,20052億5450万+4.73%-3.94
01/24420441416438+4.53%153,50049億4940万-1.35%-3.71
01/23424436415419-1.64%64,10047億3470万-6.05%-3.55
01/22421435419426+0.95%42,00048億1380万-5.12%-3.61
01/21417426415422+1.2%33,00047億6860万-6.43%-3.57
01/204184194154170%24,60047億1210万-8.15%-3.53
01/17421421415417-0.95%29,30047億1210万-8.75%-3.53
01/16425428418421-0.94%40,00047億5730万-8.68%-3.57
01/15422426419425-0.23%32,80048億250万-8.6%-3.6