2020 |
09/08 | 306 | 313 | 306 | 313 | +1.95% | 17,000 | 35億3690万 | +5.03% |
09/07 | 304 | 308 | 301 | 307 | +2.33% | 21,300 | 34億6910万 | +3.37% |
09/04 | 297 | 301 | 295 | 300 | +0.67% | 15,000 | 33億9000万 | +1.35% |
09/03 | 299 | 305 | 298 | 298 | 0% | 18,000 | 33億6740万 | +0.68% |
09/02 | 302 | 303 | 298 | 298 | -1% | 22,000 | 33億6740万 | +0.68% |
09/01 | 15:00 携帯公式キャリアにて『四魂憑依の霊能者・水香』のコンテンツ提供を開始! |
09/01 | 305 | 305 | 300 | 301 | 0% | 10,000 | 34億130万 | +1.69% |
08/31 | 298 | 304 | 298 | 301 | +0.33% | 10,400 | 34億130万 | +1.69% |
08/28 | 315 | 316 | 297 | 300 | -3.23% | 25,400 | 33億9000万 | +1.35% |
08/27 | 308 | 310 | 300 | 310 | -0.64% | 29,200 | 35億300万 | +4.73% |
08/26 | 295 | 343 | 295 | 312 | +4.35% | 182,400 | 35億2560万 | +5.41% |
08/25 | 291 | 302 | 291 | 299 | 0% | 20,700 | 33億7870万 | +1.01% |
08/24 | 303 | 303 | 298 | 299 | -0.99% | 11,400 | 33億7870万 | +1.01% |
08/21 | 301 | 303 | 298 | 302 | +0.33% | 3,400 | 34億1260万 | +1.68% |
08/20 | 299 | 301 | 297 | 301 | +0.67% | 9,700 | 34億130万 | +1.35% |
08/19 | 301 | 301 | 292 | 299 | +0.67% | 12,600 | 33億7870万 | +0.67% |
08/18 | 290 | 299 | 290 | 297 | +2.06% | 12,200 | 33億5610万 | 0% |
08/17 | 293 | 293 | 286 | 291 | -0.68% | 11,200 | 32億8830万 | -2.35% |
08/14 | 294 | 294 | 292 | 293 | -0.34% | 3,200 | 33億1090万 | -2.01% |
08/13 | 293 | 296 | 291 | 294 | +0.34% | 10,000 | 33億2220万 | -2% |
08/12 | 289 | 293 | 288 | 293 | +0.69% | 6,100 | 33億1090万 | -2.66% |
08/11 | 290 | 293 | 288 | 291 | +0.69% | 6,400 | 32億8830万 | -3.32% |
08/07 | 288 | 289 | 286 | 289 | 0% | 4,500 | 32億6570万 | -3.99% |
08/06 | 287 | 290 | 287 | 289 | 0% | 5,500 | 32億6570万 | -4.3% |
08/05 | 287 | 289 | 285 | 289 | +1.05% | 9,900 | 32億6570万 | -4.3% |
08/04 | 290 | 294 | 284 | 286 | -0.69% | 15,000 | 32億3180万 | -5.61% |
08/03 | 286 | 292 | 282 | 288 | +0.35% | 12,200 | 32億5440万 | -5.26% |
07/31 | 294 | 296 | 287 | 287 | -5.28% | 23,100 | 32億4310万 | -5.9% |
07/30 | 293 | 303 | 293 | 303 | +2.71% | 10,900 | 34億2390万 | -1.3% |
07/29 | 292 | 299 | 291 | 295 | -1.67% | 11,000 | 33億3350万 | -3.91% |
07/28 | 297 | 301 | 297 | 300 | 0% | 4,700 | 33億9000万 | -2.6% |
07/27 | 299 | 302 | 296 | 300 | +0.33% | 5,300 | 33億9000万 | -2.91% |
07/22 | 305 | 306 | 298 | 299 | -1.97% | 14,700 | 33億7870万 | -3.24% |
07/21 | 304 | 308 | 303 | 305 | +0.33% | 8,800 | 34億4650万 | -1.61% |
07/20 | 303 | 305 | 297 | 304 | +1% | 7,000 | 34億3520万 | -1.94% |
07/17 | 310 | 310 | 294 | 301 | -2.59% | 27,400 | 34億130万 | -2.9% |
07/16 | 312 | 313 | 306 | 309 | -0.64% | 10,000 | 34億9170万 | -0.64% |
07/15 | 305 | 311 | 304 | 311 | +0.97% | 8,300 | 35億1430万 | 0% |
07/14 | 305 | 309 | 302 | 308 | +1.65% | 10,700 | 34億8040万 | -1.6% |
07/13 | 303 | 304 | 300 | 303 | -0.98% | 20,400 | 34億2390万 | -3.81% |
07/10 | 15:00 通期業績予想の修正に関するお知らせ |
07/10 | 15:00 連結子会社における新たな事業の開始及び商号変更に関するお知らせ |
07/10 | 15:00 2020年8月期第3四半期決算短信〔日本基準〕(連結) |
07/10 | 313 | 315 | 305 | 306 | -3.77% | 19,900 | 34億5780万 | -3.16% |
07/09 | 322 | 322 | 316 | 318 | 0% | 17,600 | 35億9340万 | +0.32% |
07/08 | 312 | 318 | 312 | 318 | +0.63% | 11,300 | 35億9340万 | +0.32% |
07/07 | 311 | 316 | 308 | 316 | +2.27% | 13,700 | 35億7080万 | -0.63% |
07/06 | 310 | 310 | 301 | 309 | +1.31% | 16,800 | 34億9170万 | -3.13% |
07/03 | 15:00 携帯公式キャリアにて『魂魄占師◆カノアルル』のコンテンツ提供を開始! |
07/03 | 295 | 307 | 295 | 305 | +3.39% | 11,700 | 34億4650万 | -4.39% |
07/02 | 303 | 308 | 292 | 295 | -2.32% | 20,800 | 33億3350万 | -7.81% |
07/01 | 313 | 313 | 302 | 302 | -0.98% | 10,500 | 34億1260万 | -5.92% |
06/30 | 307 | 308 | 305 | 305 | -0.33% | 9,100 | 34億4650万 | -5.57% |
06/29 | 314 | 314 | 305 | 306 | -2.24% | 18,700 | 34億5780万 | -5.26% |
06/26 | 314 | 322 | 312 | 313 | -1.26% | 24,800 | 35億3690万 | -3.69% |
06/25 | 316 | 320 | 316 | 317 | -1.55% | 12,000 | 35億8210万 | -2.46% |
06/24 | 317 | 322 | 315 | 322 | +2.22% | 21,200 | 36億3860万 | -1.23% |
06/23 | 314 | 320 | 314 | 315 | +0.32% | 19,200 | 35億5950万 | -3.37% |
06/22 | 315 | 318 | 314 | 314 | +0.32% | 11,600 | 35億4820万 | -3.98% |
06/19 | 313 | 318 | 310 | 313 | -0.32% | 19,700 | 35億3690万 | -4.28% |
06/18 | 316 | 316 | 310 | 314 | -0.63% | 22,000 | 35億4820万 | -3.68% |
06/17 | 318 | 326 | 315 | 316 | 0% | 16,300 | 35億7080万 | -3.07% |
06/16 | 307 | 316 | 306 | 316 | +5.33% | 32,400 | 35億7080万 | -3.36% |
06/15 | 314 | 314 | 295 | 300 | -4.46% | 47,600 | 33億9000万 | -8.26% |
06/12 | 310 | 319 | 302 | 314 | -3.68% | 60,900 | 35億4820万 | -4.56% |
06/11 | 347 | 357 | 325 | 326 | -10.68% | 146,500 | 36億8380万 | -0.91% |
06/10 | 344 | 387 | 343 | 365 | +6.41% | 288,200 | 41億2450万 | +11.28% |
06/09 | 335 | 343 | 332 | 343 | +3.31% | 103,900 | 38億7590万 | +5.21% |
06/08 | 334 | 334 | 330 | 332 | 0% | 19,300 | 37億5160万 | +2.15% |
06/05 | 333 | 335 | 329 | 332 | +0.91% | 22,600 | 37億5160万 | +2.79% |
06/04 | 334 | 334 | 328 | 329 | 0% | 19,000 | 37億1770万 | +2.17% |
06/03 | 15:00 携帯公式キャリアにて『サトリ能力者◇ウテナ』のコンテンツ提供を開始! |
06/03 | 338 | 338 | 328 | 329 | -1.2% | 19,300 | 37億1770万 | +2.81% |
06/02 | 329 | 338 | 329 | 333 | +2.46% | 25,800 | 37億6290万 | +4.39% |
06/01 | 327 | 335 | 325 | 325 | -0.31% | 18,000 | 36億7250万 | +2.85% |
05/29 | 329 | 333 | 324 | 326 | -0.91% | 17,500 | 36億8380万 | +3.49% |
05/28 | 339 | 339 | 327 | 329 | -0.6% | 32,600 | 37億1770万 | +4.78% |
05/27 | 15:00 特別損失(減損損失)の計上及び繰延税金資産の取り崩しに関するお知らせ |
05/27 | 327 | 334 | 325 | 331 | +1.22% | 18,800 | 37億4030万 | +6.09% |
05/26 | 341 | 342 | 323 | 327 | -2.1% | 35,600 | 36億9510万 | +5.14% |
05/25 | 336 | 338 | 329 | 334 | +1.83% | 34,400 | 37億7420万 | +8.09% |
05/22 | 334 | 337 | 325 | 328 | -1.8% | 23,200 | 37億640万 | +6.49% |
05/21 | 331 | 334 | 328 | 334 | +0.91% | 34,900 | 37億7420万 | +9.15% |
05/20 | 325 | 333 | 318 | 331 | +2.48% | 36,100 | 37億4030万 | +8.17% |
05/19 | 325 | 325 | 319 | 323 | +1.57% | 15,700 | 36億4990万 | +5.9% |
05/18 | 313 | 318 | 305 | 318 | +4.26% | 13,400 | 35億9340万 | +4.95% |
05/15 | 310 | 312 | 301 | 305 | -0.33% | 23,900 | 34億4650万 | +1.33% |
05/14 | 324 | 325 | 306 | 306 | -7.27% | 54,000 | 34億5780万 | +2.34% |
05/13 | 336 | 336 | 328 | 330 | -0.6% | 29,400 | 37億2900万 | +11.11% |
05/12 | 15:00 携帯公式キャリアにて『聴能力者・MICHI』のコンテンツ提供を開始! |
05/12 | 333 | 340 | 330 | 332 | -0.3% | 38,400 | 37億5160万 | +12.93% |
05/11 | 330 | 336 | 328 | 333 | +3.42% | 51,700 | 37億6290万 | +14.43% |
05/08 | 318 | 324 | 310 | 322 | +3.21% | 35,900 | 36億3860万 | +11.81% |
05/07 | 309 | 315 | 301 | 312 | +1.63% | 35,000 | 35億2560万 | +9.09% |
05/01 | 305 | 307 | 294 | 307 | -0.97% | 23,800 | 34億6910万 | +8.1% |
04/30 | 305 | 317 | 305 | 310 | +3.68% | 46,200 | 35億300万 | +9.54% |
04/28 | 297 | 299 | 287 | 299 | +1.36% | 23,800 | 33億7870万 | +6.03% |
04/27 | 290 | 296 | 287 | 295 | +2.79% | 19,100 | 33億3350万 | +5.36% |
04/24 | 288 | 292 | 284 | 287 | +0.35% | 25,200 | 32億4310万 | +3.24% |
04/23 | 303 | 305 | 282 | 286 | +2.51% | 41,500 | 32億3180万 | +3.62% |
04/22 | 15:00 香港における特定子会社(日本和心醫藥有限公司)の合弁解消及び完全子会社化に関するお知らせ |
04/22 | 280 | 288 | 277 | 279 | -2.11% | 15,800 | 31億5270万 | +1.45% |
04/21 | 297 | 303 | 282 | 285 | -4.04% | 37,700 | 32億2050万 | +4.01% |
04/20 | 293 | 314 | 290 | 297 | +1.37% | 45,700 | 33億5610万 | +9.19% |
04/17 | 295 | 297 | 288 | 293 | +1.03% | 27,400 | 33億1090万 | +8.52% |
04/16 | 297 | 298 | 285 | 290 | -0.68% | 35,100 | 32億7700万 | +7.81% |
04/15 | 15:00 携帯公式キャリアにて『鎮魂の女占師◇結喜』のコンテンツ提供を開始! |
04/15 | 298 | 302 | 292 | 292 | -0.68% | 44,200 | 32億9960万 | +8.55% |
04/14 | 287 | 297 | 287 | 294 | +1.38% | 56,900 | 33億2220万 | +9.29% |
04/13 | 15:30 機関投資家・アナリスト向け2020年8月期中間決算説明会のWeb開催に関するお知らせ |
04/13 | 288 | 300 | 278 | 290 | -15.7% | 262,200 | 32億7700万 | +7.81% |
04/10 | 15:00 通期業績予想の修正に関するお知らせ |
04/10 | 15:00 2020年8月期第2四半期決算短信〔日本基準〕(連結) |