2022 |
10/25 | 3,255 | 3,280 | 3,225 | 3,225 | -0.92% | 13,900 | 491億4900万 | +3.93% |
10/24 | 3,230 | 3,270 | 3,230 | 3,255 | +1.24% | 19,000 | 496億620万 | +5.1% |
10/21 | 3,175 | 3,215 | 3,175 | 3,215 | +0.16% | 13,100 | 489億9660万 | +4.05% |
10/20 | 3,200 | 3,210 | 3,165 | 3,210 | -0.31% | 15,100 | 489億2040万 | +3.98% |
10/19 | 3,150 | 3,230 | 3,150 | 3,220 | +2.22% | 16,600 | 490億7280万 | +4.48% |
10/18 | (IR情報)16:00 配当方針の見直しに関するお知らせ |
10/18 | 3,170 | 3,175 | 3,120 | 3,150 | +0.8% | 9,500 | 480億600万 | +2.44% |
10/17 | 3,110 | 3,145 | 3,110 | 3,125 | -0.79% | 8,400 | 476億2500万 | +1.79% |
10/14 | 3,150 | 3,185 | 3,125 | 3,150 | +1.61% | 20,900 | 480億600万 | +2.84% |
10/13 | 3,070 | 3,125 | 3,070 | 3,100 | +0.16% | 21,400 | 472億4400万 | +1.47% |
10/12 | 3,070 | 3,130 | 3,070 | 3,095 | -0.48% | 14,100 | 471億6780万 | +1.48% |
10/11 | (IR情報)16:00 2022年9月月次売上高速報 |
10/11 | 3,125 | 3,155 | 3,105 | 3,110 | -1.11% | 16,200 | 473億9640万 | +2.17% |
10/07 | 3,145 | 3,170 | 3,130 | 3,145 | -0.32% | 17,800 | 479億2980万 | +3.59% |
10/06 | 3,135 | 3,170 | 3,105 | 3,155 | +1.77% | 18,300 | 480億8220万 | +4.19% |
10/05 | 3,115 | 3,145 | 3,100 | 3,100 | +0.98% | 17,300 | 472億4400万 | +2.65% |
10/04 | 3,040 | 3,115 | 3,035 | 3,070 | +2.71% | 40,800 | 467億8680万 | +1.86% |
10/03 | 2,967 | 2,989 | 2,912 | 2,989 | +0.47% | 11,400 | 455億5236万 | -0.7% |
09/30 | 3,020 | 3,070 | 2,932 | 2,975 | -1.49% | 32,100 | 453億3900万 | -1.16% |
09/29 | 2,963 | 3,025 | 2,957 | 3,020 | +0.94% | 17,500 | 460億2480万 | +0.33% |
09/28 | 2,979 | 3,000 | 2,945 | 2,992 | +0.47% | 24,500 | 455億9808万 | -0.53% |
09/27 | 3,070 | 3,085 | 2,957 | 2,978 | -0.73% | 35,600 | 453億8472万 | -1.03% |
09/26 | 3,080 | 3,080 | 2,991 | 3,000 | -2.76% | 22,200 | 457億2000万 | -0.33% |
09/22 | 3,095 | 3,125 | 3,070 | 3,085 | -0.32% | 26,600 | 470億1540万 | +2.49% |
09/21 | 3,080 | 3,105 | 3,060 | 3,095 | +0.49% | 13,900 | 471億6780万 | +2.93% |
09/20 | 3,025 | 3,090 | 3,025 | 3,080 | +1.82% | 12,700 | 469億3920万 | +2.56% |
09/16 | 3,090 | 3,090 | 3,015 | 3,025 | -1.79% | 27,800 | 461億100万 | +0.83% |
09/15 | 3,105 | 3,105 | 3,065 | 3,080 | 0% | 10,300 | 469億3920万 | +2.7% |
09/14 | 3,100 | 3,100 | 3,070 | 3,080 | -1.75% | 12,800 | 469億3920万 | +2.87% |
09/13 | 3,140 | 3,150 | 3,110 | 3,135 | +1.29% | 26,400 | 477億7740万 | +4.95% |
09/12 | (IR情報)16:00 2022年8月月次売上高速報 |
09/12 | 3,095 | 3,100 | 3,065 | 3,095 | +1.48% | 13,500 | 471億6780万 | +3.89% |
09/09 | 2,983 | 3,085 | 2,983 | 3,050 | +1.33% | 36,200 | 464億8200万 | +2.59% |
09/08 | 2,986 | 3,010 | 2,965 | 3,010 | +1.93% | 19,200 | 458億7240万 | +1.42% |
09/07 | 2,965 | 2,965 | 2,933 | 2,953 | -0.4% | 19,100 | 450億372万 | -0.37% |
09/06 | 2,967 | 2,979 | 2,938 | 2,965 | -0.07% | 21,700 | 451億8660万 | +0.1% |
09/05 | 2,935 | 2,968 | 2,924 | 2,967 | +0.68% | 18,400 | 452億1708万 | +0.17% |
09/02 | 2,904 | 2,964 | 2,871 | 2,947 | +1.55% | 27,900 | 449億1228万 | -0.47% |
09/01 | 2,964 | 2,968 | 2,900 | 2,902 | -2.09% | 21,300 | 442億2648万 | -1.99% |
08/31 | 2,933 | 2,970 | 2,925 | 2,964 | +0.3% | 16,600 | 451億7136万 | +0.03% |
08/30 | 2,981 | 2,981 | 2,945 | 2,955 | +0.41% | 9,100 | 450億3420万 | -0.3% |
08/29 | 2,935 | 2,959 | 2,925 | 2,943 | -0.61% | 11,900 | 448億5132万 | -0.74% |
08/26 | 2,981 | 2,993 | 2,961 | 2,961 | -0.94% | 4,800 | 451億2564万 | -0.17% |
08/25 | 2,978 | 3,000 | 2,977 | 2,989 | +0.44% | 2,300 | 455億5236万 | +0.81% |
08/24 | 2,996 | 2,997 | 2,970 | 2,976 | -0.2% | 7,500 | 453億5424万 | +0.4% |
08/23 | 3,030 | 3,030 | 2,980 | 2,982 | -1.26% | 11,000 | 454億4568万 | +0.74% |
08/22 | 3,010 | 3,020 | 2,985 | 3,020 | +0.83% | 7,200 | 460億2480万 | +2.13% |
08/19 | 3,025 | 3,025 | 2,995 | 2,995 | +0.07% | 4,700 | 456億4380万 | +1.42% |
08/18 | 2,979 | 3,015 | 2,978 | 2,993 | -0.89% | 13,900 | 456億1332万 | +1.49% |
08/17 | 3,000 | 3,035 | 3,000 | 3,020 | +0.67% | 15,900 | 460億2480万 | +2.62% |
08/16 | 2,999 | 3,005 | 2,979 | 3,000 | +0.44% | 10,500 | 457億2000万 | +2.08% |
08/15 | 3,040 | 3,040 | 2,975 | 2,987 | -0.93% | 17,900 | 455億2188万 | +1.88% |
08/12 | 2,987 | 3,025 | 2,966 | 3,015 | +2.66% | 42,900 | 459億4860万 | +3.01% |
08/10 | 2,990 | 2,998 | 2,926 | 2,937 | +1.17% | 30,600 | 447億5988万 | +0.62% |
08/09 | (IR情報)16:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | (IR情報)16:00 2022年7月月次売上高速報 |
08/09 | 2,970 | 2,970 | 2,903 | 2,903 | -1.39% | 12,800 | 442億4172万 | -0.34% |
08/08 | 2,947 | 2,947 | 2,928 | 2,944 | -0.14% | 6,800 | 448億6656万 | +1.2% |
08/05 | 2,891 | 2,948 | 2,891 | 2,948 | +1.2% | 8,400 | 449億2752万 | +1.59% |
08/04 | 2,916 | 2,931 | 2,903 | 2,913 | -0.1% | 8,100 | 443億9412万 | +0.62% |
08/03 | 2,903 | 2,925 | 2,903 | 2,916 | +0.45% | 10,800 | 444億3984万 | +0.86% |
08/02 | 2,935 | 2,941 | 2,903 | 2,903 | -2.22% | 10,700 | 442億4172万 | +0.55% |
08/01 | 2,967 | 2,972 | 2,923 | 2,969 | +1.12% | 25,300 | 452億4756万 | +3.02% |
07/29 | 2,971 | 2,971 | 2,923 | 2,936 | -0.91% | 11,400 | 447億4464万 | +2.19% |
07/28 | 2,969 | 2,975 | 2,916 | 2,963 | +0.71% | 25,400 | 451億5612万 | +3.38% |
07/27 | 2,972 | 2,974 | 2,941 | 2,942 | -1.87% | 11,400 | 448億3608万 | +2.94% |
07/26 | 2,973 | 2,999 | 2,941 | 2,998 | +0.84% | 19,200 | 456億8952万 | +5.19% |
07/25 | 2,988 | 2,995 | 2,953 | 2,973 | +0.1% | 26,900 | 453億852万 | +4.72% |
07/22 | 2,925 | 2,977 | 2,924 | 2,970 | +0.99% | 31,600 | 452億6280万 | +4.98% |
07/21 | 2,966 | 2,966 | 2,925 | 2,941 | -0.14% | 12,300 | 448億2084万 | +4.25% |
07/20 | 2,940 | 2,957 | 2,933 | 2,945 | +1.59% | 23,200 | 448億8180万 | +4.62% |
07/19 | 2,915 | 2,915 | 2,884 | 2,899 | -0.28% | 7,300 | 441億8076万 | +3.17% |
07/15 | 2,913 | 2,917 | 2,881 | 2,907 | +0.28% | 11,900 | 443億268万 | +3.56% |
07/14 | 2,899 | 2,907 | 2,885 | 2,899 | -0.03% | 11,700 | 441億8076万 | +3.31% |
07/13 | 2,883 | 2,900 | 2,872 | 2,900 | +1.43% | 15,600 | 441億9600万 | +3.39% |
07/12 | 2,859 | 2,865 | 2,843 | 2,859 | -1.41% | 16,400 | 435億7116万 | +1.89% |
07/11 | (IR情報)16:00 2022年6月月次売上高速報 |
07/11 | 2,859 | 2,900 | 2,850 | 2,900 | +2.15% | 26,100 | 441億9600万 | +3.31% |
07/08 | 2,842 | 2,858 | 2,826 | 2,839 | -0.56% | 26,300 | 432億6636万 | +1.25% |
07/07 | 2,827 | 2,859 | 2,808 | 2,855 | +1.57% | 32,700 | 435億1020万 | +1.82% |
07/06 | 2,797 | 2,826 | 2,790 | 2,811 | +0.68% | 18,700 | 428億3964万 | +0.32% |
07/05 | 2,805 | 2,805 | 2,790 | 2,792 | -0.14% | 14,800 | 425億5008万 | -0.36% |
07/04 | 2,800 | 2,800 | 2,770 | 2,796 | +0.76% | 9,100 | 426億1104万 | -0.25% |
07/01 | 2,798 | 2,800 | 2,748 | 2,775 | +0.11% | 19,200 | 422億9100万 | -1.07% |
06/30 | 2,827 | 2,830 | 2,770 | 2,772 | -1.84% | 16,600 | 422億4528万 | -1.21% |
06/29 | 2,785 | 2,833 | 2,766 | 2,824 | +0.53% | 35,300 | 430億3776万 | +0.61% |
06/28 | 2,745 | 2,812 | 2,745 | 2,809 | +1.48% | 26,000 | 428億916万 | +0.11% |
06/27 | 2,787 | 2,787 | 2,764 | 2,768 | +0.36% | 7,900 | 421億8432万 | -1.32% |
06/24 | 2,789 | 2,789 | 2,751 | 2,758 | -0.33% | 23,800 | 420億3192万 | -1.71% |
06/23 | 2,766 | 2,784 | 2,747 | 2,767 | +0.14% | 16,700 | 421億6908万 | -1.46% |
06/22 | 2,773 | 2,773 | 2,725 | 2,763 | +0.84% | 15,000 | 421億812万 | -1.64% |
06/21 | 2,752 | 2,752 | 2,714 | 2,740 | +1.41% | 13,700 | 417億5760万 | -2.49% |
06/20 | 2,771 | 2,771 | 2,661 | 2,702 | -0.88% | 28,100 | 411億7848万 | -3.95% |
06/17 | 2,779 | 2,790 | 2,722 | 2,726 | -2.08% | 39,900 | 415億4424万 | -3.23% |
06/16 | 2,825 | 2,826 | 2,781 | 2,784 | -0.36% | 12,300 | 424億2816万 | -1.28% |
06/15 | 2,808 | 2,825 | 2,794 | 2,794 | -0.5% | 12,300 | 425億8056万 | -0.92% |
06/14 | 2,830 | 2,830 | 2,790 | 2,808 | -0.95% | 13,800 | 427億9392万 | -0.43% |
06/13 | 2,834 | 2,848 | 2,820 | 2,835 | -1.05% | 8,400 | 432億540万 | +0.53% |
06/10 | (IR情報)16:00 2022年5月月次売上高速報 |
06/10 | 2,851 | 2,883 | 2,827 | 2,865 | -0.69% | 30,000 | 436億6260万 | +1.74% |
06/09 | 2,916 | 2,916 | 2,884 | 2,885 | -1.2% | 10,100 | 439億6740万 | +2.49% |
06/08 | 2,876 | 2,938 | 2,868 | 2,920 | +1.53% | 25,700 | 445億80万 | +3.84% |
06/07 | 2,853 | 2,908 | 2,851 | 2,876 | +1.27% | 28,700 | 438億3024万 | +2.39% |
06/06 | 2,811 | 2,840 | 2,811 | 2,840 | +0.07% | 15,600 | 432億8160万 | +1.21% |
06/03 | 2,812 | 2,839 | 2,802 | 2,838 | +0.92% | 24,600 | 432億5112万 | +1.25% |
06/02 | 2,828 | 2,828 | 2,797 | 2,812 | +0.07% | 8,800 | 428億5488万 | +0.39% |
06/01 | 2,813 | 2,814 | 2,801 | 2,810 | -0.11% | 21,600 | 428億2440万 | +0.39% |