2024 |
11/08 | 151 | 152 | 149 | 149 | -1.97% | 320,100 | 182億8644万 | -3.87% |
11/07 | 158 | 163 | 149 | 152 | +2.7% | 1,172,700 | 186億5462万 | -2.56% |
11/06 | 147 | 156 | 145 | 148 | +1.37% | 1,716,800 | 181億6371万 | -5.73% |
11/05 | 150 | 150 | 145 | 146 | -1.35% | 184,600 | 179億1825万 | -7.59% |
11/01 | (IR情報)14:00 保有する暗号資産の評価損益に関するお知らせ |
11/01 | 149 | 150 | 146 | 148 | -1.99% | 406,700 | 181億6371万 | -6.92% |
10/31 | 151 | 152 | 149 | 151 | 0% | 266,300 | 185億3189万 | -5.63% |
10/30 | 154 | 154 | 150 | 151 | +1.34% | 311,400 | 185億3189万 | -6.21% |
10/29 | 147 | 151 | 145 | 149 | +2.76% | 494,800 | 182億8644万 | -7.45% |
10/28 | 141 | 146 | 141 | 145 | +1.4% | 545,300 | 177億9553万 | -10.49% |
10/25 | 145 | 145 | 141 | 143 | -0.69% | 642,700 | 175億5007万 | -11.73% |
10/24 | 145 | 148 | 143 | 144 | -1.37% | 520,400 | 176億7280万 | -11.66% |
10/23 | 150 | 151 | 146 | 146 | -2.01% | 400,100 | 179億1825万 | -10.43% |
10/22 | 153 | 153 | 149 | 149 | -3.25% | 433,300 | 182億8644万 | -9.15% |
10/21 | 154 | 156 | 153 | 154 | +1.32% | 261,300 | 189億8万 | -6.1% |
10/18 | 158 | 159 | 152 | 152 | -3.18% | 689,500 | 186億5462万 | -7.32% |
10/17 | 160 | 165 | 157 | 157 | 0% | 872,800 | 192億6826万 | -4.85% |
10/16 | (IR情報)12:00 (開示事項の経過)暗号資産購入に関するお知らせ |
10/16 | 159 | 161 | 157 | 157 | -2.48% | 256,200 | 192億6826万 | -4.85% |
10/15 | (IR情報)10:00 リミックスポイント、Non-FIT低圧太陽光発電所の第1号機が発電を開始 |
10/15 | 161 | 164 | 159 | 161 | +3.21% | 419,700 | 197億5917万 | -2.42% |
10/11 | 163 | 164 | 156 | 156 | -4.29% | 674,600 | 191億4553万 | -5.45% |
10/10 | 170 | 170 | 162 | 163 | -4.12% | 641,300 | 200億463万 | -1.81% |
10/09 | 170 | 170 | 168 | 170 | +1.19% | 118,800 | 208億6372万 | +2.41% |
10/08 | 172 | 173 | 168 | 168 | -3.45% | 316,100 | 206億1827万 | +1.2% |
10/07 | 171 | 174 | 169 | 174 | +2.96% | 408,500 | 213億5463万 | +5.45% |
10/04 | 168 | 172 | 168 | 169 | 0% | 249,700 | 207億4099万 | +2.42% |
10/03 | 173 | 173 | 168 | 169 | -2.31% | 260,300 | 207億4099万 | +2.42% |
10/02 | 171 | 174 | 168 | 173 | 0% | 415,600 | 212億3190万 | +4.85% |
10/01 | (IR情報)16:00 保有する暗号資産の評価損益に関するお知らせ |
10/01 | 179 | 179 | 169 | 173 | -2.26% | 612,100 | 212億3190万 | +4.85% |
09/30 | 173 | 187 | 173 | 177 | +0.57% | 1,242,200 | 217億2282万 | +7.27% |
09/27 | (IR情報)12:00 (開示事項の経過)暗号資産購入に関するお知らせ |
09/27 | 176 | 177 | 171 | 176 | -1.12% | 1,055,200 | 216億9万 | +7.32% |
09/27 | (空売り報告)UBS AG 494,700株(0.4%)-0.24%義務消失 |
09/26 | (IR情報)12:00 暗号資産購入に関するお知らせ |
09/26 | 162 | 189 | 159 | 178 | +11.25% | 3,906,300 | 218億4554万 | +8.54% |
09/26 | (空売り報告)UBS AG 788,800株(0.64%)再IN |
09/25 | 163 | 164 | 160 | 160 | -1.84% | 156,400 | 196億3644万 | -1.84% |
09/24 | 164 | 165 | 159 | 163 | 0% | 187,000 | 200億463万 | -0.61% |
09/20 | 161 | 164 | 161 | 163 | +1.24% | 178,900 | 200億463万 | -0.61% |
09/19 | 158 | 161 | 158 | 161 | +1.9% | 161,200 | 197億5917万 | -1.83% |
09/18 | 157 | 159 | 157 | 158 | +1.28% | 106,400 | 193億9099万 | -4.24% |
09/17 | 160 | 160 | 155 | 156 | -2.5% | 130,800 | 191億4553万 | -6.02% |
09/13 | 160 | 162 | 158 | 160 | -0.62% | 102,600 | 196億3644万 | -4.19% |
09/12 | 156 | 161 | 156 | 161 | +3.87% | 193,600 | 197億5917万 | -4.17% |
09/11 | 162 | 162 | 154 | 155 | -4.32% | 320,300 | 190億2280万 | -7.74% |
09/10 | 160 | 162 | 158 | 162 | +1.25% | 188,100 | 198億8190万 | -4.14% |
09/09 | 158 | 161 | 155 | 160 | -1.84% | 198,900 | 196億3644万 | -4.76% |
09/06 | 167 | 168 | 161 | 163 | -1.21% | 253,200 | 200億463万 | -2.98% |
09/05 | 162 | 168 | 162 | 165 | +1.85% | 278,000 | 202億5008万 | -1.79% |
09/04 | 165 | 168 | 162 | 162 | -2.99% | 497,300 | 198億8190万 | -4.14% |
09/03 | 163 | 167 | 163 | 167 | +1.21% | 178,300 | 204億9554万 | -1.18% |
09/02 | 167 | 167 | 163 | 165 | 0% | 71,300 | 202億5008万 | -2.94% |
08/30 | 165 | 167 | 164 | 165 | 0% | 123,500 | 202億5008万 | -3.51% |
08/29 | 165 | 168 | 160 | 165 | -1.2% | 399,700 | 202億5008万 | -4.07% |
08/28 | 167 | 167 | 164 | 167 | 0% | 391,800 | 204億9554万 | -3.47% |
08/27 | 168 | 169 | 166 | 167 | -1.18% | 125,000 | 204億9554万 | -4.57% |
08/26 | 166 | 170 | 166 | 169 | +0.6% | 170,100 | 207億4099万 | -3.98% |
08/23 | 167 | 168 | 164 | 168 | +0.6% | 355,600 | 206億1827万 | -5.08% |
08/22 | 168 | 170 | 165 | 167 | -0.6% | 272,800 | 204億9554万 | -6.18% |
08/21 | 168 | 169 | 164 | 168 | -1.18% | 234,000 | 206億1827万 | -6.15% |
08/20 | 169 | 173 | 169 | 170 | +0.59% | 211,000 | 208億6372万 | -6.08% |
08/19 | 168 | 171 | 165 | 169 | +0.6% | 507,100 | 207億4099万 | -7.14% |
08/16 | 171 | 171 | 167 | 168 | -0.59% | 404,300 | 206億1827万 | -8.2% |
08/15 | 173 | 174 | 167 | 169 | -2.31% | 535,000 | 207億4099万 | -8.65% |
08/14 | (IR情報)11:00 2025年3月期第1四半期決算補足説明資料 |
08/14 | (IR情報)11:00 2025年3月期第1四半期決算短信[日本基準](連結) |
08/14 | (IR情報)11:00 リミックスでんきが低圧需要家向け新プラン「Styleプラス B-FLAT」を提供開始 |
08/14 | 185 | 186 | 165 | 173 | -4.95% | 1,090,300 | 212億3190万 | -6.99% |
08/13 | 182 | 186 | 180 | 182 | 0% | 310,800 | 223億3645万 | -2.67% |
08/09 | 178 | 183 | 176 | 182 | +1.68% | 533,700 | 223億3645万 | -3.19% |
08/08 | 179 | 189 | 177 | 179 | +1.13% | 1,023,800 | 219億6827万 | -5.29% |
08/07 | 168 | 178 | 168 | 177 | +2.91% | 699,900 | 217億2282万 | -6.84% |
08/06 | 146 | 173 | 146 | 172 | +21.99% | 1,570,000 | 211億918万 | -10.42% |
08/05 | 153 | 160 | 117 | 141 | -12.42% | 2,262,700 | 173億461万 | -26.94% |
08/02 | (5%ルール)楽天証券(7.88%) |
08/02 | 163 | 168 | 161 | 161 | -6.4% | 574,200 | 197億5917万 | -17.44% |
08/01 | 174 | 174 | 169 | 172 | -2.27% | 334,400 | 211億918万 | -12.24% |
07/31 | 176 | 177 | 170 | 176 | -1.12% | 475,000 | 216億9万 | -10.66% |
07/30 | 182 | 184 | 178 | 178 | -3.26% | 453,900 | 218億4554万 | -10.1% |
07/29 | 190 | 191 | 184 | 184 | -2.65% | 452,700 | 225億8191万 | -7.07% |
07/26 | 189 | 192 | 181 | 189 | -1.05% | 1,431,600 | 231億9555万 | -4.55% |
07/25 | (IR情報)12:00 資本業務提携契約の締結に関するお知らせ |
07/25 | 193 | 210 | 190 | 191 | -3.05% | 2,219,900 | 234億4100万 | -3.54% |
07/25 | (空売り報告)UBS AG 572,300株(0.46%)-0.18%義務消失 |
07/24 | 198 | 199 | 194 | 197 | 0% | 514,400 | 241億7737万 | -0.51% |
07/24 | (空売り報告)UBS AG 786,100株(0.64%)-0.07% |
07/23 | 194 | 203 | 194 | 197 | +2.6% | 682,300 | 241億7737万 | -0.51% |
07/23 | (空売り報告)UBS AG 876,900株(0.71%)-0.11% |
07/22 | 196 | 197 | 187 | 192 | -3.03% | 884,000 | 235億6373万 | -2.54% |
07/19 | 201 | 201 | 197 | 198 | -1.98% | 520,600 | 243億10万 | +0.51% |
07/19 | (空売り報告)UBS AG 1,007,700株(0.82%)+0.03% |
07/18 | 197 | 204 | 197 | 202 | +2.02% | 546,800 | 247億9101万 | +2.54% |
07/18 | (空売り報告)UBS AG 976,700株(0.79%)-0.03% |
07/17 | 200 | 202 | 197 | 198 | -1% | 386,900 | 243億10万 | +1.02% |
07/16 | 200 | 201 | 194 | 200 | -0.99% | 708,500 | 245億4556万 | +2.56% |
07/12 | 202 | 208 | 202 | 202 | -0.98% | 422,800 | 247億9101万 | +4.12% |
07/11 | 202 | 207 | 200 | 204 | +0.99% | 481,700 | 250億3647万 | +5.7% |
07/10 | 201 | 203 | 197 | 202 | 0% | 547,600 | 247億9101万 | +5.76% |
07/09 | 199 | 203 | 197 | 202 | +1.51% | 364,800 | 247億9101万 | +6.32% |
07/08 | 204 | 206 | 198 | 199 | -3.4% | 527,900 | 244億2283万 | +5.29% |
07/05 | 203 | 206 | 197 | 206 | +1.48% | 1,153,200 | 252億8192万 | +10.16% |
07/04 | 214 | 215 | 203 | 203 | -4.69% | 1,461,900 | 249億1374万 | +9.14% |
07/03 | 216 | 225 | 212 | 213 | -0.93% | 1,921,100 | 261億4102万 | +15.76% |
07/02 | 203 | 220 | 201 | 215 | +5.91% | 1,906,200 | 263億8647万 | +18.13% |
07/01 | 197 | 209 | 195 | 203 | +5.73% | 1,886,600 | 249億1374万 | +13.41% |
07/01 | (空売り報告)UBS AG 1,008,900株(0.82%)-0.11% |
06/28 | 189 | 194 | 184 | 192 | +1.59% | 1,183,700 | 235億6373万 | +7.87% |
06/27 | (IR情報)16:00 新経営体制発足に関するお知らせ |
06/27 | 197 | 197 | 187 | 189 | -5.5% | 1,617,200 | 231億9555万 | +6.78% |
06/27 | (空売り報告)UBS AG 1,144,000株(0.93%)+0.1% |
06/26 | 199 | 206 | 190 | 200 | +8.7% | 3,916,000 | 245億4556万 | +13.64% |
06/25 | (IR情報)16:00 再エネアグリゲーション事業加速に向け、シールエンジニアリング(旧ジャービス)が蓄電池事業を開始します |
06/25 | (IR情報)16:00 リミックスポイント、株式会社グッドフェローズと共同でNon-FIT低圧太陽光発電所の開発を推進 |
06/25 | (IR情報)16:00 患者さまからの問い合わせにAIが回答!ゼロメディカル、医療機関向けAIチャットツール「医脳AI」をリリース |
06/25 | (IR情報)16:00 リミックスポイント、「R5年度補正 家庭・業務産業用蓄電システム導入支援事業」の小売電気事業者に登録 |
06/25 | 189 | 189 | 181 | 184 | -2.65% | 520,200 | 225億8191万 | +5.14% |
06/24 | 189 | 191 | 187 | 189 | 0% | 245,900 | 231億9555万 | +8.62% |
06/21 | 191 | 193 | 187 | 189 | 0% | 428,300 | 231億9555万 | +9.25% |
06/20 | (5%ルール)楽天証券(6.55%) |
06/20 | 194 | 194 | 188 | 189 | 0% | 366,600 | 231億9555万 | +9.88% |
06/19 | 186 | 190 | 185 | 189 | +2.72% | 370,100 | 231億9555万 | +10.53% |
06/18 | 185 | 187 | 183 | 184 | -0.54% | 363,700 | 225億8191万 | +8.88% |
06/17 | 194 | 194 | 184 | 185 | -4.64% | 787,600 | 227億464万 | +10.12% |
06/17 | (空売り報告)UBS AG 1,018,700株(0.83%)+0.1% |
06/14 | 189 | 194 | 187 | 194 | +1.57% | 793,600 | 238億919万 | +16.17% |
06/12 | (空売り報告)UBS AG 896,400株(0.73%)-0.07% |