| 2024 |
| 04/26 | 151 | 160 | 148 | 160 | +8.11% | 1,259,500 | 196億3644万 | +6.67% |
| 04/25 | （IR情報）15:30 有償ストック・オプション(新株予約権)の発行に関するお知らせ |
| 04/25 | 148 | 152 | 147 | 148 | +1.37% | 548,000 | 181億6371万 | -1.33% |
| 04/24 | 142 | 147 | 142 | 146 | +2.82% | 263,100 | 179億1825万 | -3.31% |
| 04/23 | 143 | 144 | 141 | 142 | -0.7% | 164,500 | 174億2734万 | -6.58% |
| 04/22 | 137 | 143 | 137 | 143 | +4.38% | 360,700 | 175億5007万 | -6.54% |
| 04/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 588,303株（0.47%）-0.12%義務消失 |
| 04/19 | 143 | 143 | 135 | 137 | -3.52% | 656,300 | 168億1370万 | -10.46% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 596,841株（0.48%）-0.04%義務消失 |
| 04/18 | 141 | 145 | 141 | 142 | 0% | 568,600 | 174億2734万 | -8.39% |
| 04/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 641,841株（0.52%）-0.06% |
| 04/17 | 146 | 147 | 142 | 142 | -2.07% | 348,900 | 174億2734万 | -8.97% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 719,341株（0.58%）+0.02% |
| 04/16 | 145 | 147 | 145 | 145 | -1.36% | 326,100 | 177億9553万 | -7.64% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 692,841株（0.56%）+0.01% |
| 04/15 | 147 | 148 | 146 | 147 | -0.68% | 130,600 | 180億4098万 | -6.96% |
| 04/12 | 148 | 150 | 146 | 148 | 0% | 277,700 | 181億6371万 | -6.92% |
| 04/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 730,703株（0.59%）-0.08% |
| 04/11 | 148 | 149 | 147 | 148 | 0% | 148,100 | 181億6371万 | -7.5% |
| 04/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 680,341株（0.55%）+0.01% |
| 04/10 | 150 | 153 | 148 | 148 | -1.99% | 275,200 | 181億6371万 | -8.07% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 670,241株（0.54%）-0.02% |
| 04/09 | 146 | 151 | 146 | 151 | +2.72% | 254,700 | 185億3038万 | -6.79% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 693,441株（0.56%）-0.01% |
| 04/08 | 148 | 152 | 147 | 147 | -1.34% | 391,100 | 180億4098万 | -9.82% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 711,241株（0.57%）-0.02% |
| 04/05 | 146 | 150 | 145 | 149 | 0% | 556,500 | 182億8644万 | -9.15% |
| 04/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 729,541株（0.59%）-0.01% |
| 04/04 | 154 | 154 | 148 | 149 | -2.61% | 342,300 | 182億8644万 | -9.7% |
| 04/03 | （5%ルール）楽天証券（1.32%） |
| 04/03 | 149 | 154 | 147 | 153 | +1.32% | 965,700 | 187億7735万 | -7.27% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 740,941株（0.6%）+0.01% |
| 04/02 | 158 | 160 | 151 | 151 | -5.03% | 911,100 | 185億3189万 | -9.04% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 735,941株（0.59%）+0.03% |
| 04/01 | 162 | 163 | 157 | 159 | -1.24% | 416,300 | 195億1372万 | -4.79% |
| 03/29 | 160 | 164 | 159 | 161 | +1.9% | 378,600 | 197億5917万 | -4.17% |
| 03/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 697,541株（0.56%）-0.01% |
| 03/28 | 161 | 162 | 158 | 158 | -3.07% | 511,700 | 193億9099万 | -5.95% |
| 03/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 699,641株（0.57%）+0.01% |
| 03/27 | 164 | 165 | 161 | 163 | +1.24% | 371,600 | 200億463万 | -3.55% |
| 03/26 | 163 | 164 | 160 | 161 | -1.23% | 595,300 | 197億5917万 | -5.29% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 691,841株（0.56%）-0.01% |
| 03/25 | 161 | 172 | 161 | 163 | +2.52% | 1,362,400 | 200億463万 | -4.68% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 710,941株（0.57%）-0.03% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 833,803株（0.67%）-0.03% |
| 03/22 | 163 | 163 | 158 | 159 | -1.85% | 809,000 | 195億1372万 | -7.02% |
| 03/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 736,541株（0.6%）+0.03% |
| 03/21 | 164 | 167 | 162 | 162 | -1.22% | 494,400 | 198億8028万 | -5.26% |
| 03/19 | 166 | 167 | 164 | 164 | -1.2% | 346,300 | 201億2571万 | -4.65% |
| 03/18 | 163 | 169 | 163 | 166 | +1.84% | 544,000 | 203億7115万 | -3.49% |
| 03/18 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 596,400株（0.48%）-0.11%義務消失 |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 707,641株（0.57%）-0.03% |
| 03/15 | 166 | 167 | 163 | 163 | -2.4% | 767,000 | 200億300万 | -5.23% |
| 03/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 748,341株（0.6%）+0.03% |
| 03/14 | 167 | 169 | 165 | 167 | 0% | 362,900 | 204億9387万 | -3.47% |
| 03/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 702,478株（0.57%）+0.01% |
| 03/13 | 171 | 171 | 166 | 167 | -1.76% | 465,700 | 204億9387万 | -3.47% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 691,378株（0.56%）+0.03% |
| 03/12 | 168 | 172 | 166 | 170 | +0.59% | 687,800 | 208億6202万 | -2.3% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 659,778株（0.53%）+0.01% |
| 03/11 | 170 | 171 | 167 | 169 | -0.59% | 704,300 | 207億3930万 | -2.87% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 643,878株（0.52%）再IN |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 866,203株（0.7%）+0.1% |
| 03/08 | 172 | 175 | 170 | 170 | -1.73% | 647,500 | 208億6202万 | -2.3% |
| 03/07 | 173 | 179 | 172 | 173 | +0.58% | 711,700 | 212億3017万 | -1.14% |
| 03/06 | 171 | 175 | 170 | 172 | -0.58% | 285,600 | 211億746万 | -1.71% |
| 03/05 | 172 | 174 | 169 | 173 | -0.57% | 358,900 | 212億3017万 | -1.14% |
| 03/04 | 174 | 177 | 171 | 174 | 0% | 412,200 | 213億5289万 | -0.57% |
| 03/01 | 171 | 177 | 171 | 174 | +1.16% | 436,600 | 213億5289万 | -1.14% |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 592,278株（0.48%）-0.03%義務消失 |
| 02/29 | 172 | 174 | 169 | 172 | -0.58% | 572,700 | 211億746万 | -2.27% |
| 02/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 637,178株（0.51%）+0.01% |
| 02/28 | 174 | 179 | 173 | 173 | 0% | 476,400 | 212億3017万 | -2.26% |
| 02/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 615,478株（0.5%）-0.01% |
| 02/27 | 175 | 177 | 173 | 173 | -1.7% | 519,000 | 212億3017万 | -2.26% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 636,778株（0.51%）-0.06% |
| 02/26 | 172 | 177 | 172 | 176 | +2.33% | 361,300 | 215億9833万 | -1.12% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 700,278株（0.57%）-0.06% |
| 02/22 | 175 | 176 | 172 | 172 | -1.71% | 263,500 | 211億746万 | -3.37% |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 775,578株（0.63%）-0.01% |
| 02/21 | 180 | 180 | 173 | 175 | -2.23% | 437,700 | 214億7561万 | -2.23% |
| 02/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 785,778株（0.64%）+0.02% |
| 02/20 | 184 | 184 | 177 | 179 | -2.72% | 518,700 | 219億6648万 | 0% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 772,878株（0.62%）+0.02% |
| 02/19 | 173 | 189 | 173 | 184 | +6.36% | 1,210,200 | 225億8007万 | +2.22% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 747,378株（0.6%）-0.15% |
| 02/16 | 164 | 174 | 162 | 173 | +5.49% | 695,300 | 212億3017万 | -3.89% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 931,578株（0.75%）-0.02% |
| 02/15 | 173 | 174 | 164 | 164 | -4.09% | 1,000,200 | 201億2571万 | -9.39% |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 953,578株（0.77%）+0.04% |
| 02/14 | （IR情報）12:00 2024年3月期第3四半期決算補足説明資料 |
| 02/14 | （IR情報）12:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/14 | 178 | 179 | 171 | 171 | -3.93% | 709,000 | 209億8474万 | -6.04% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 905,178株（0.73%）+0.02% |
| 02/13 | 177 | 179 | 174 | 178 | +1.71% | 639,800 | 218億4376万 | -2.73% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 878,578株（0.71%）+0.02% |
| 02/09 | 174 | 177 | 174 | 175 | +1.16% | 384,000 | 214億7561万 | -4.37% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 847,778株（0.69%）+0.05% |
| 02/08 | 173 | 176 | 171 | 173 | -0.57% | 389,100 | 212億3017万 | -5.98% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 795,078株（0.64%）+0.05% |
| 02/07 | 175 | 177 | 173 | 174 | -1.69% | 314,800 | 213億5289万 | -5.95% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 724,978株（0.59%）+0.02% |
| 02/06 | 180 | 180 | 176 | 177 | -2.75% | 406,200 | 217億2105万 | -4.32% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 709,478株（0.57%）+0.02% |
| 02/05 | 181 | 185 | 177 | 182 | +0.55% | 414,300 | 223億3463万 | -2.15% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 678,878株（0.55%）-0.01% |
| 02/02 | （5%ルール）楽天証券（5.13%） |
| 02/02 | 173 | 181 | 173 | 181 | +4.62% | 613,100 | 222億1192万 | -2.69% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 688,178株（0.56%）+0.03% |
| 02/01 | 172 | 174 | 169 | 173 | 0% | 540,300 | 212億3017万 | -6.99% |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 658,878株（0.53%）再IN |
| 01/31 | 175 | 179 | 172 | 173 | -2.26% | 330,500 | 212億3017万 | -7.49% |
| 01/30 | 178 | 179 | 171 | 177 | 0% | 1,057,600 | 217億2105万 | -5.35% |
| 01/29 | 183 | 185 | 177 | 177 | -3.28% | 629,800 | 217億2105万 | -5.85% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 741,603株（0.6%）+0.01% |
| 01/26 | 183 | 186 | 182 | 183 | 0% | 390,300 | 224億5735万 | -3.17% |
| 01/25 | 184 | 184 | 181 | 183 | -1.61% | 452,700 | 224億5735万 | -3.68% |
| 01/24 | 185 | 187 | 183 | 186 | 0% | 329,100 | 228億2551万 | -2.62% |
| 01/23 | 189 | 191 | 184 | 186 | -1.06% | 387,800 | 228億2551万 | -2.62% |
| 01/22 | 185 | 190 | 183 | 188 | +1.62% | 327,800 | 230億7094万 | -2.08% |
| 01/19 | 184 | 185 | 182 | 185 | 0% | 376,900 | 227億279万 | -3.65% |
| 01/18 | 187 | 188 | 185 | 185 | -0.54% | 158,800 | 227億279万 | -4.15% |
| 01/17 | 189 | 191 | 184 | 186 | -1.59% | 661,400 | 228億2551万 | -4.12% |
| 01/16 | 190 | 193 | 189 | 189 | -1.05% | 214,100 | 231億9366万 | -3.08% |
| 01/15 | 190 | 193 | 188 | 191 | +0.53% | 344,600 | 234億3909万 | -2.55% |
| 01/12 | 190 | 192 | 188 | 190 | -0.52% | 385,500 | 233億1638万 | -3.55% |
| 01/11 | 195 | 195 | 190 | 191 | -0.52% | 287,900 | 234億3909万 | -4.02% |
| 01/10 | 196 | 196 | 191 | 192 | -1.54% | 365,100 | 235億6181万 | -4% |
| 01/09 | 202 | 202 | 192 | 195 | +3.17% | 719,200 | 239億2997万 | -2.99% |
| 01/05 | 193 | 194 | 189 | 189 | -2.07% | 442,800 | 231億9366万 | -6.9% |
| 01/04 | 186 | 193 | 186 | 193 | +1.58% | 465,700 | 236億8453万 | -5.39% |
| 2023 |
| 12/29 | 189 | 192 | 188 | 190 | -1.04% | 353,200 | 233億1638万 | -7.32% |
| 12/28 | 184 | 192 | 181 | 192 | +4.35% | 662,000 | 235億6181万 | -6.8% |
| 12/27 | 184 | 186 | 181 | 184 | +1.1% | 1,027,300 | 225億8007万 | -11.11% |
| 12/26 | 186 | 190 | 182 | 182 | -2.67% | 638,600 | 223億3463万 | -12.92% |
| 12/25 | 191 | 193 | 186 | 187 | -2.09% | 427,300 | 229億4822万 | -10.95% |
| 12/22 | 195 | 196 | 190 | 191 | -2.05% | 493,100 | 234億3909万 | -9.48% |
| 12/21 | 197 | 199 | 195 | 195 | -2.01% | 304,700 | 239億2997万 | -8.02% |
| 12/20 | 201 | 202 | 198 | 199 | -1.97% | 323,500 | 244億2084万 | -6.13% |
| 12/19 | 198 | 203 | 197 | 203 | +4.1% | 309,400 | 249億1171万 | -4.69% |
| 12/18 | 200 | 202 | 195 | 195 | -2.99% | 541,400 | 239億2997万 | -8.45% |
| 12/15 | 201 | 203 | 200 | 201 | +1.01% | 323,900 | 246億6627万 | -6.07% |
| 12/14 | 203 | 207 | 198 | 199 | -1.49% | 361,700 | 244億2084万 | -7.01% |
| 12/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 733,603株（0.59%）-0.08% |
| 12/13 | 201 | 204 | 200 | 202 | 0% | 375,400 | 247億8899万 | -5.61% |
| 12/12 | 210 | 212 | 201 | 202 | -4.27% | 603,600 | 247億8899万 | -5.61% |
| 12/11 | 206 | 212 | 206 | 211 | +1.93% | 293,800 | 258億9345万 | -1.4% |
| 12/08 | 210 | 213 | 207 | 207 | -2.82% | 464,300 | 254億258万 | -3.27% |
| 12/07 | 214 | 217 | 210 | 213 | -0.47% | 439,400 | 261億3889万 | 0% |
| 12/06 | 219 | 223 | 214 | 214 | -2.28% | 677,200 | 262億6160万 | +0.47% |
| 12/05 | 225 | 226 | 218 | 219 | -3.52% | 581,800 | 268億7519万 | +3.3% |
| 12/04 | 223 | 228 | 221 | 227 | +2.25% | 361,900 | 278億5694万 | +7.58% |
| 12/01 | 226 | 226 | 221 | 222 | -1.33% | 479,900 | 272億4335万 | +5.21% |
| 11/30 | 230 | 235 | 225 | 225 | -1.75% | 675,900 | 276億1150万 | +7.14% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 575,078株（0.46%）-0.04%義務消失 |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 619,678株（0.5%）-0.05% |
