PBR
- 2010年3月31日
- 赤字
- 2011年3月31日
- 64.41倍
- 2012年3月30日
- 8.43倍
- 2013年3月29日
- 10.07倍
- 2014年3月31日
- 9.54倍
- 2015年3月31日
- 8.57倍
- 2016年3月31日
- 7.64倍
- 2017年3月31日
- 7.39倍
- 2018年3月30日
- 4.94倍
- 2019年3月29日
- 2.1倍
- 2020年3月31日
- 1.45倍
- 2021年3月31日
- 4.69倍
- 2022年3月31日
- 2.6倍
- 2023年3月31日
- 2.14倍
- 2024年3月29日
- 1.08倍
2024/09/11～2025/02/10
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 02/10 | 697 | 707 | 686 | 705 | +1.44% | 5,556,200 | 865億3578万 | +34.29% | 123.82 | 4.61 |
| 02/07 | 691 | 712 | 688 | 695 | -1.42% | 4,525,400 | 853億833万 | +36.54% | 122.07 | 4.55 |
| 02/06 | 714 | 730 | 697 | 705 | -1.26% | 6,711,200 | 865億3578万 | +42.71% | 123.82 | 4.61 |
| 02/05 | 675 | 716 | 667 | 714 | +3.03% | 7,611,400 | 876億4050万 | +49.37% | 125.4 | 4.67 |
| 02/04 | 695 | 711 | 675 | 693 | +9.48% | 11,403,800 | 850億6283万 | +50% | 121.72 | 4.53 |
| 02/03 | 625 | 653 | 604 | 633 | -8.92% | 12,333,300 | 776億9809万 | +41.93% | 111.18 | 4.14 |
| 01/31 | 696 | 755 | 682 | 695 | +5.95% | 18,788,500 | 853億833万 | +60.51% | 122.07 | 4.55 |
| 01/30 | 622 | 657 | 615 | 656 | +9.52% | 13,291,700 | 805億2124万 | +56.56% | 115.22 | 4.29 |
| 01/29 | 602 | 610 | 587 | 599 | -0.5% | 5,803,700 | 735億2473万 | +47.17% | 105.21 | 3.92 |
| 01/28 | 578 | 630 | 567 | 602 | +3.26% | 11,456,400 | 738億9297万 | +51.26% | 105.73 | 3.94 |
| 01/27 | 590 | 622 | 575 | 583 | -1.69% | 12,403,000 | 715億6080万 | +49.87% | 102.4 | 3.81 |
| 01/24 | 540 | 606 | 536 | 593 | +15.37% | 21,492,200 | 727億8825万 | +55.24% | 104.15 | 3.88 |
| 01/23 | 519 | 536 | 481 | 514 | -3.75% | 10,425,700 | 630億9134万 | +37.8% | 90.28 | 3.36 |
| 01/22 | 509 | 541 | 486 | 534 | +14.35% | 20,928,700 | 655億4625万 | +44.72% | 93.79 | 3.49 |
| 01/21 | 468 | 492 | 418 | 467 | -5.08% | 25,303,400 | 573億2228万 | +28.3% | 82.02 | 3.06 |
| 01/20 | 440 | 492 | 425 | 492 | +19.42% | 16,115,500 | 603億9093万 | +35.91% | 86.41 | 3.22 |
| 01/17 | 363 | 420 | 357 | 412 | +13.5% | 12,155,600 | 505億7126万 | +15.08% | 72.36 | 2.7 |
| 01/16 | 364 | 372 | 356 | 363 | +2.83% | 3,646,600 | 445億5672万 | +1.4% | 63.76 | 2.37 |
| 01/15 | 363 | 363 | 350 | 353 | +0.86% | 2,299,100 | 433億2926万 | -2.22% | 62 | 2.31 |
| 01/14 | 350 | 362 | 347 | 350 | +0.57% | 3,272,400 | 429億6103万 | -3.31% | 61.47 | 2.29 |
| 01/10 | 346 | 350 | 337 | 348 | +0.58% | 1,510,200 | 427億1553万 | -4.13% | 61.12 | 2.28 |
| 01/09 | 334 | 353 | 328 | 346 | +1.76% | 2,922,800 | 424億7004万 | -5.21% | 60.77 | 2.26 |
| 01/08 | 350 | 354 | 337 | 340 | -6.34% | 3,300,100 | 417億3357万 | -6.59% | 59.72 | 2.22 |
| 01/07 | 374 | 390 | 359 | 363 | +1.11% | 7,102,700 | 445億5672万 | -0.27% | 63.76 | 2.37 |
| 01/06 | 351 | 367 | 332 | 359 | +11.84% | 8,521,100 | 440億6574万 | -0.83% | 63.05 | 2.35 |
| 2024 | ||||||||||
| 12/30 | 308 | 341 | 306 | 321 | +4.22% | 4,533,300 | 394億140万 | -11.57% | 56.38 | 2.1 |
| 12/27 | 304 | 312 | 295 | 308 | +1.32% | 2,811,700 | 378億570万 | -15.85% | 54.1 | 2.02 |
| 12/26 | 309 | 318 | 304 | 304 | -1.94% | 3,472,500 | 373億1472万 | -18.06% | 53.39 | 1.99 |
| 12/25 | 323 | 330 | 304 | 310 | +0.98% | 4,379,200 | 380億5119万 | -16.67% | 54.45 | 2.03 |
| 12/24 | 312 | 325 | 299 | 307 | -1.29% | 5,838,700 | 376億8296万 | -17.03% | 53.92 | 2.01 |
| 12/23 | 315 | 323 | 309 | 311 | -8.26% | 6,428,500 | 381億6834万 | -15.72% | 54.62 | 2.03 |
| 12/20 | 355 | 359 | 332 | 339 | -6.87% | 7,545,800 | 416億472万 | -7.38% | 59.54 | 2.22 |
| 12/19 | 351 | 371 | 351 | 364 | -3.7% | 7,147,000 | 446億7291万 | +0.83% | 63.93 | 2.38 |
| 12/18 | 381 | 403 | 374 | 378 | 0% | 7,670,300 | 463億9110万 | +6.78% | 66.39 | 2.47 |
| 12/17 | 387 | 393 | 352 | 378 | -2.33% | 14,060,200 | 463億9110万 | +9.57% | 66.39 | 2.47 |
| 12/16 | 404 | 407 | 380 | 387 | +1.31% | 10,028,400 | 474億9565万 | +15.18% | 67.97 | 2.53 |
| 12/13 | 396 | 401 | 371 | 382 | -5.68% | 8,185,700 | 468億8201万 | +16.82% | 67.09 | 2.5 |
| 12/12 | 421 | 435 | 402 | 405 | 0% | 10,704,300 | 497億475万 | +27.36% | 71.13 | 2.65 |
| 12/11 | 412 | 414 | 383 | 405 | -3.11% | 10,498,800 | 497億475万 | +31.92% | 71.13 | 2.65 |
| 12/10 | 400 | 418 | 400 | 418 | +1.95% | 6,766,900 | 513億22万 | +40.74% | 73.42 | 2.73 |
| 12/09 | 426 | 450 | 403 | 410 | 0% | 14,293,100 | 503億1839万 | +43.36% | 72.01 | 2.68 |
| 12/06 | 401 | 425 | 395 | 410 | -1.91% | 11,585,100 | 503億1839万 | +48.55% | 72.01 | 2.68 |
| 12/05 | 410 | 440 | 401 | 418 | +7.73% | 25,767,400 | 513億22万 | +57.74% | 73.42 | 2.73 |
| 12/04 | 390 | 391 | 375 | 388 | +1.04% | 8,952,200 | 476億1838万 | +52.16% | 68.15 | 2.54 |
| 12/03 | 362 | 395 | 358 | 384 | +1.59% | 13,605,400 | 471億2747万 | +56.73% | 67.44 | 2.51 |
| 12/02 | 371 | 405 | 364 | 378 | +10.85% | 21,489,400 | 463億9110万 | +60.17% | 66.39 | 2.47 |
| 11/29 | 338 | 355 | 328 | 341 | +1.49% | 13,309,900 | 418億5017万 | +50.88% | 59.89 | 2.23 |
| 11/28 | 348 | 356 | 304 | 336 | +9.09% | 23,845,200 | 412億3654万 | +54.13% | 59.01 | 2.2 |
| 11/27 | 356 | 362 | 308 | 308 | -20.62% | 21,090,800 | 378億16万 | +45.97% | 54.1 | 2.02 |
| 11/26 | 380 | 398 | 373 | 388 | -3.24% | 12,064,500 | 476億1838万 | +90.2% | 68.15 | 2.54 |
| 11/25 | 400 | 419 | 353 | 401 | -3.61% | 29,899,400 | 492億1384万 | +105.64% | 70.43 | 2.62 |
| 11/22 | 344 | 416 | 337 | 416 | +23.81% | 32,272,900 | 510億5476万 | +124.86% | 73.06 | 2.72 |
| 11/21 | 281 | 338 | 278 | 336 | +23.08% | 28,463,500 | 412億3654万 | +92% | 59.01 | 2.2 |
| 11/20 | 275 | 280 | 247 | 273 | +3.8% | 19,036,900 | 335億468万 | +62.5% | 47.95 | 1.79 |
| 11/19 | 247 | 265 | 238 | 263 | +6.48% | 16,439,300 | 322億7741万 | +61.35% | 46.19 | 1.72 |
| 11/18 | 236 | 267 | 231 | 247 | +21.08% | 26,490,500 | 303億1376万 | +55.35% | 43.38 | 1.62 |
| 11/15 | 199 | 226 | 186 | 204 | +5.15% | 18,228,800 | 250億3647万 | +31.61% | 35.83 | 1.33 |
| 11/14 | 156 | 204 | 152 | 194 | +25.97% | 18,860,400 | 238億919万 | +25.97% | 34.07 | 1.27 |
| 11/13 | 156 | 156 | 152 | 154 | -2.53% | 548,000 | 189億8万 | +0.65% | 27.05 | 1.01 |
| 11/12 | 160 | 165 | 156 | 158 | +1.94% | 2,119,600 | 193億9099万 | +2.6% | 27.75 | 1.03 |
| 11/11 | 154 | 158 | 151 | 155 | +4.03% | 890,600 | 190億2280万 | +0.65% | 27.22 | 1.01 |
| 11/08 | 151 | 152 | 149 | 149 | -1.97% | 320,100 | 182億8644万 | -3.87% | 26.17 | 0.97 |
| 11/07 | 158 | 163 | 149 | 152 | +2.7% | 1,172,700 | 186億5462万 | -2.56% | 26.7 | 0.99 |
| 11/06 | 147 | 156 | 145 | 148 | +1.37% | 1,716,800 | 181億6371万 | -5.73% | 25.99 | 0.97 |
| 11/05 | 150 | 150 | 145 | 146 | -1.35% | 184,600 | 179億1825万 | -7.59% | 25.64 | 0.96 |
| 11/01 | 149 | 150 | 146 | 148 | -1.99% | 406,700 | 181億6371万 | -6.92% | 25.99 | 0.97 |
| 10/31 | 151 | 152 | 149 | 151 | 0% | 266,300 | 185億3189万 | -5.63% | 26.52 | 0.99 |
| 10/30 | 154 | 154 | 150 | 151 | +1.34% | 311,400 | 185億3189万 | -6.21% | 26.52 | 0.99 |
| 10/29 | 147 | 151 | 145 | 149 | +2.76% | 494,800 | 182億8644万 | -7.45% | 26.17 | 0.97 |
| 10/28 | 141 | 146 | 141 | 145 | +1.4% | 545,300 | 177億9553万 | -10.49% | 25.47 | 0.95 |
| 10/25 | 145 | 145 | 141 | 143 | -0.69% | 642,700 | 175億5007万 | -11.73% | 25.12 | 0.94 |
| 10/24 | 145 | 148 | 143 | 144 | -1.37% | 520,400 | 176億7280万 | -11.66% | 25.29 | 0.94 |
| 10/23 | 150 | 151 | 146 | 146 | -2.01% | 400,100 | 179億1825万 | -10.43% | 25.64 | 0.96 |
| 10/22 | 153 | 153 | 149 | 149 | -3.25% | 433,300 | 182億8644万 | -9.15% | 26.17 | 0.97 |
| 10/21 | 154 | 156 | 153 | 154 | +1.32% | 261,300 | 189億8万 | -6.1% | 27.05 | 1.01 |
| 10/18 | 158 | 159 | 152 | 152 | -3.18% | 689,500 | 186億5462万 | -7.32% | 26.7 | 0.99 |
| 10/17 | 160 | 165 | 157 | 157 | 0% | 872,800 | 192億6826万 | -4.85% | 27.57 | 1.03 |
| 10/16 | 159 | 161 | 157 | 157 | -2.48% | 256,200 | 192億6826万 | -4.85% | 27.57 | 1.03 |
| 10/15 | 161 | 164 | 159 | 161 | +3.21% | 419,700 | 197億5917万 | -2.42% | 28.28 | 1.05 |
| 10/11 | 163 | 164 | 156 | 156 | -4.29% | 674,600 | 191億4553万 | -5.45% | 27.4 | 1.02 |
| 10/10 | 170 | 170 | 162 | 163 | -4.12% | 641,300 | 200億463万 | -1.81% | 28.63 | 1.07 |
| 10/09 | 170 | 170 | 168 | 170 | +1.19% | 118,800 | 208億6372万 | +2.41% | 29.86 | 1.11 |
| 10/08 | 172 | 173 | 168 | 168 | -3.45% | 316,100 | 206億1827万 | +1.2% | 29.51 | 1.1 |
| 10/07 | 171 | 174 | 169 | 174 | +2.96% | 408,500 | 213億5463万 | +5.45% | 30.56 | 1.14 |
| 10/04 | 168 | 172 | 168 | 169 | 0% | 249,700 | 207億4099万 | +2.42% | 29.68 | 1.11 |
| 10/03 | 173 | 173 | 168 | 169 | -2.31% | 260,300 | 207億4099万 | +2.42% | 29.68 | 1.11 |
| 10/02 | 171 | 174 | 168 | 173 | 0% | 415,600 | 212億3190万 | +4.85% | 30.39 | 1.13 |
| 10/01 | 179 | 179 | 169 | 173 | -2.26% | 612,100 | 212億3190万 | +4.85% | 30.39 | 1.13 |
| 09/30 | 173 | 187 | 173 | 177 | +0.57% | 1,242,200 | 217億2282万 | +7.27% | 31.09 | 1.16 |
| 09/27 | 176 | 177 | 171 | 176 | -1.12% | 1,055,200 | 216億9万 | +7.32% | 30.91 | 1.15 |
| 09/26 | 162 | 189 | 159 | 178 | +11.25% | 3,906,300 | 218億4554万 | +8.54% | 31.26 | 1.16 |
| 09/25 | 163 | 164 | 160 | 160 | -1.84% | 156,400 | 196億3644万 | -1.84% | 28.1 | 1.05 |
| 09/24 | 164 | 165 | 159 | 163 | 0% | 187,000 | 200億463万 | -0.61% | 28.63 | 1.07 |
| 09/20 | 161 | 164 | 161 | 163 | +1.24% | 178,900 | 200億463万 | -0.61% | 28.63 | 1.07 |
| 09/19 | 158 | 161 | 158 | 161 | +1.9% | 161,200 | 197億5917万 | -1.83% | 28.28 | 1.05 |
| 09/18 | 157 | 159 | 157 | 158 | +1.28% | 106,400 | 193億9099万 | -4.24% | 27.75 | 1.03 |
| 09/17 | 160 | 160 | 155 | 156 | -2.5% | 130,800 | 191億4553万 | -6.02% | 27.4 | 1.02 |
| 09/13 | 160 | 162 | 158 | 160 | -0.62% | 102,600 | 196億3644万 | -4.19% | 28.1 | 1.05 |
| 09/12 | 156 | 161 | 156 | 161 | +3.87% | 193,600 | 197億5917万 | -4.17% | 28.28 | 1.05 |
| 09/11 | 162 | 162 | 154 | 155 | -4.32% | 320,300 | 190億2280万 | -7.74% | 27.22 | 1.01 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 161 80,400 4/10 | 38 19,000 3/15 | 227,000 454 3/24 | 赤字 | 赤字 | -3.51 | -0.83 | - | - | 赤字 3/31 |
| 2011年 3月期 | 106 53,000 4/2 | 32 16,000 3/15 | 1,068,000 2,136 4/20 | 赤字 | 赤字 | 179.66 | 54.24 | 8億5812万 | 2億5905万 | 64.41倍 3/31 |
| 2012年 3月期 | 61 30,300 7/1 | 15 7,270 1/18 7,250 1/17 | 1,872,500 3,745 2/29 | 86.57 | 20.71 | 23.22 | 5.56 | 14億6018万 | 3億4938万 | 8.43倍 3/30 |
| 2013年 3月期 | 57 28,480 6/25 | 15 7,300 5/29 | 2,724,500 5,449 6/25 | 813.71 | 208.57 | 21.25 | 5.45 | 13億7247万 | 3億5179万 | 10.07倍 3/29 |
| 2014年 3月期 | 76 380 1/6 | 20 10,460 8/27 10,230 8/26 他3件 | 9,942,000 1,988,400 10/8 | 赤字 | 赤字 | 12.95 | 3.43 | 18億7685万 | 4億8576万 | 9.54倍 3/31 |
| 2015年 3月期 | 288 1,440 10/14 | 40 201 5/20 200 4/30 他2件 | 3,348,500 669,700 10/14 | 42.6 | 5.92 | 12.34 | 1.71 | 102億1550万 | 12億4501万 | 8.57倍 3/31 |
| 2016年 3月期 | 550 2,750 7/7 | 140 2/12 | 17,816,100 3/2 | 70.24 | 17.88 | 17.95 | 4.57 | 207億4627万 | 52億8787万 | 7.64倍 3/31 |
| 2017年 3月期 | 377 1/30 | 120 11/9 | 26,772,300 1/25 | 赤字 | 赤字 | 9.81 | 3.12 | 148億9361万 | 47億4067万 | 7.39倍 3/31 |
| 2018年 3月期 | 1,820 6/19 | 196 4/25 | 27,924,700 5/24 | 39.29 | 4.23 | 10.28 | 1.11 | 727億7379万 | 78億3129万 | 4.94倍 3/30 |
| 2019年 3月期 | 1,843 5/23 | 292 2/18 | 24,136,700 5/17 | 赤字 | 赤字 | 12.78 | 2.02 | 1051億3430万 | 166億6070万 | 2.1倍 3/29 |
| 2020年 3月期 | 505 6/27 | 79 3/13 | 16,414,400 7/17 | 赤字 | 赤字 | 8.04 | 1.26 | 295億2613万 | 46億1894万 | 1.45倍 3/31 |
| 2021年 3月期 | 269 2/24 | 68 1/5 | 44,681,400 2/19 | 赤字 | 赤字 | 6.15 | 1.55 | 253億5351万 | 59億5397万 | 4.69倍 3/31 |
| 2022年 3月期 | 491 1/6 | 128 7/9 | 41,206,700 1/5 | 7.67 | 2 | 4.06 | 1.06 | 571億5765万 | 129億3491万 | 2.6倍 3/31 |
| 2023年 3月期 | 740 6/13 | 206 2/15 | 28,515,900 5/17 | 27.09 | 7.54 | 5.22 | 1.45 | 862億6971万 | 252億7945万 | 2.14倍 3/31 |
| 2024年 3月期 | 315 4/10 | 158 3/28 3/22 | 4,643,600 4/28 | 35.08 | 17.59 | 2.11 | 1.06 | 386億5547万 | 193億9099万 | 1.08倍 3/29 |
| 最新 | 705 2025/2/10 | 5,556,200 | 123.82 予想 | 4.61 実績 | 865億3578万 | - | ||||