3825 リミックスポイント

3825
2024/04/16
時価
177億円
PER
5.34倍
2010年以降
赤字-813.71倍
(2010-2023年)
PBR
0.96倍
2010年以降
赤字-179.66倍
(2010-2023年)
配当
1.38%
ROE
19.42%
ROA
16.95%
資料
Link
CSV,JSON

株価チャート

株価

4/17

前日 (4/16)
145
始値
146
高値
147
安値
142
終値 -2.07%
142
出来高 +6.99%
348,900

乖離率

株価(5日)
移動平均値
-2.74%
146
株価(25日)
移動平均値
-8.97%
156
出来高(5日)
移動平均値
+41.67%
246,280

2023/11/20~2024/04/17

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/17146147142142-2.07%348,900174億2734万-8.97%-0.94
04/16145147145145-1.36%326,100177億9553万-7.64%-0.96
04/15147148146147-0.68%130,600180億4098万-6.96%-0.97
04/121481501461480%277,700181億6371万-6.92%-0.98
04/111481491471480%148,100181億6371万-7.5%-0.98
04/10150153148148-1.99%275,200181億6371万-8.07%-0.98
04/09146151146151+2.72%254,700185億3038万-6.79%-1
04/08148152147147-1.34%391,100180億4098万-9.82%-0.97
04/051461501451490%556,500182億8644万-9.15%-0.98
04/04154154148149-2.61%342,300182億8644万-9.7%-0.98
04/03149154147153+1.32%965,700187億7735万-7.27%-1.01
04/02158160151151-5.03%911,100185億3189万-9.04%-1
04/01162163157159-1.24%416,300195億1372万-4.79%-1.05
03/29160164159161+1.9%378,600197億5917万-4.17%5.931.06
03/28161162158158-3.07%511,700193億9099万-5.95%5.821.04
03/27164165161163+1.24%371,600200億463万-3.55%61.08
03/26163164160161-1.23%595,300197億5917万-5.29%5.931.06
03/25161172161163+2.52%1,362,400200億463万-4.68%61.08
03/22163163158159-1.85%809,000195億1372万-7.02%5.851.05
03/21164167162162-1.22%494,400198億8028万-5.26%5.961.07
03/19166167164164-1.2%346,300201億2571万-4.65%6.041.08
03/18163169163166+1.84%544,000203億7115万-3.49%6.111.1
03/15166167163163-2.4%767,000200億300万-5.23%61.08
03/141671691651670%362,900204億9387万-3.47%6.151.1
03/13171171166167-1.76%465,700204億9387万-3.47%6.151.1
03/12168172166170+0.59%687,800208億6202万-2.3%6.261.12
03/11170171167169-0.59%704,300207億3930万-2.87%6.221.12
03/08172175170170-1.73%647,500208億6202万-2.3%6.261.12
03/07173179172173+0.58%711,700212億3017万-1.14%6.371.14
03/06171175170172-0.58%285,600211億746万-1.71%6.331.13
03/05172174169173-0.57%358,900212億3017万-1.14%6.371.14
03/041741771711740%412,200213億5289万-0.57%6.411.15
03/01171177171174+1.16%436,600213億5289万-1.14%6.411.15
02/29172174169172-0.58%572,700211億746万-2.27%6.331.13
02/281741791731730%476,400212億3017万-2.26%6.371.14
02/27175177173173-1.7%519,000212億3017万-2.26%6.371.14
02/26172177172176+2.33%361,300215億9833万-1.12%6.481.16
02/22175176172172-1.71%263,500211億746万-3.37%6.331.13
02/21180180173175-2.23%437,700214億7561万-2.23%6.441.15
02/20184184177179-2.72%518,700219億6648万0%6.591.18
02/19173189173184+6.36%1,210,200225億8007万+2.22%6.771.21
02/16164174162173+5.49%695,300212億3017万-3.89%6.371.14
02/15173174164164-4.09%1,000,200201億2571万-9.39%6.041.08
02/14178179171171-3.93%709,000209億8474万-6.04%6.31.13
02/13177179174178+1.71%639,800218億4376万-2.73%6.551.17
02/09174177174175+1.16%384,000214億7561万-4.37%6.441.15
02/08173176171173-0.57%389,100212億3017万-5.98%6.371.14
02/07175177173174-1.69%314,800213億5289万-5.95%6.411.15
02/06180180176177-2.75%406,200217億2105万-4.32%6.521.17
02/05181185177182+0.55%414,300223億3463万-2.15%6.71.2
02/02173181173181+4.62%613,100222億1192万-2.69%6.661.19
02/011721741691730%540,300212億3017万-6.99%6.371.14
01/31175179172173-2.26%330,500212億3017万-7.49%6.371.14
01/301781791711770%1,057,600217億2105万-5.35%6.521.17
01/29183185177177-3.28%629,800217億2105万-5.85%6.521.17
01/261831861821830%390,300224億5735万-3.17%6.741.21
01/25184184181183-1.61%452,700224億5735万-3.68%6.741.21
01/241851871831860%329,100228億2551万-2.62%6.851.23
01/23189191184186-1.06%387,800228億2551万-2.62%6.851.23
01/22185190183188+1.62%327,800230億7094万-2.08%6.921.24
01/191841851821850%376,900227億279万-3.65%6.811.22
01/18187188185185-0.54%158,800227億279万-4.15%6.811.22
01/17189191184186-1.59%661,400228億2551万-4.12%6.851.23
01/16190193189189-1.05%214,100231億9366万-3.08%6.961.25
01/15190193188191+0.53%344,600234億3909万-2.55%7.031.26
01/12190192188190-0.52%385,500233億1638万-3.55%71.25
01/11195195190191-0.52%287,900234億3909万-4.02%7.031.26
01/10196196191192-1.54%365,100235億6181万-4%7.071.27
01/09202202192195+3.17%719,200239億2997万-2.99%7.181.29
01/05193194189189-2.07%442,800231億9366万-6.9%6.961.25
01/04186193186193+1.58%465,700236億8453万-5.39%7.111.27
2023
12/29189192188190-1.04%353,200233億1638万-7.32%71.24
12/28184192181192+4.35%662,000235億6181万-6.8%7.071.25
12/27184186181184+1.1%1,027,300225億8007万-11.11%6.771.2
12/26186190182182-2.67%638,600223億3463万-12.92%6.71.18
12/25191193186187-2.09%427,300229億4822万-10.95%6.891.22
12/22195196190191-2.05%493,100234億3909万-9.48%7.031.24
12/21197199195195-2.01%304,700239億2997万-8.02%7.181.27
12/20201202198199-1.97%323,500244億2084万-6.13%7.331.3
12/19198203197203+4.1%309,400249億1171万-4.69%7.471.32
12/18200202195195-2.99%541,400239億2997万-8.45%7.181.27
12/15201203200201+1.01%323,900246億6627万-6.07%7.41.31
12/14203207198199-1.49%361,700244億2084万-7.01%7.331.3
12/132012042002020%375,400247億8899万-5.61%7.441.31
12/12210212201202-4.27%603,600247億8899万-5.61%7.441.31
12/11206212206211+1.93%293,800258億9345万-1.4%7.771.37
12/08210213207207-2.82%464,300254億258万-3.27%7.621.35
12/07214217210213-0.47%439,400261億3889万0%7.841.39
12/06219223214214-2.28%677,200262億6160万+0.47%7.881.39
12/05225226218219-3.52%581,800268億7519万+3.3%8.061.43
12/04223228221227+2.25%361,900278億5694万+7.58%8.361.48
12/01226226221222-1.33%479,900272億4335万+5.21%8.171.44
11/30230235225225-1.75%675,900276億1150万+7.14%8.281.46
11/29222233220229+3.15%1,287,800281億237万+9.57%8.431.49
11/28218224216222+1.83%592,800272億4335万+7.25%8.171.44
11/27221221215218-0.91%523,600267億5248万+5.83%8.031.42
11/24216222215220+1.38%641,600269億9791万+7.84%8.11.43
11/22215222215217-0.91%436,700266億2976万+6.9%7.991.41
11/21212223210219+3.79%944,400268億7519万+8.42%8.061.43
11/202102222102110%1,498,300258億9345万+5.5%7.771.37

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
1,524
762,000
4/12
193
96,600
3/28
561,000
1,122
4/5
--+39.72%
10/9
-34.89%
5/21
2009年
3月期
385
192,500
8/20
33
16,810
3/5

16,810
3/4

他2件
725,500
1,451
8/20
--+156.99%
4/10
-49.91%
10/28
2010年
3月期
161
80,400
4/10
38
19,000
3/15
227,000
454
3/24
--+85.98%
3/23
-37.57%
9/30
2011年
3月期
106
53,000
4/2
32
16,000
3/15
1,068,000
2,136
4/20
8億5812万2億5905万+53.35%
8/23
-38.12%
3/15
2012年
3月期
61
30,300
7/1
15
7,270
1/18

7,250
1/17
1,872,500
3,745
2/29
4億9058万1億1738万+48.02%
7/1
-31.94%
8/12
2013年
3月期
57
28,480
6/25
15
7,300
5/29
2,724,500
5,449
6/25
4億6111万1億1819万+129.54%
6/22
-24.01%
7/25
2014年
3月期
76
380
1/6
20
10,460
8/27

10,230
8/26

他3件
9,942,000
1,988,400
10/8
18億7685万1億6320万+72.64%
9/2
-26.16%
6/11
2015年
3月期
288
1,440
10/14
40
201
5/20

200
4/30

他2件
3,348,500
669,700
10/14
102億1550万12億4501万+95.49%
10/14
-20.7%
11/18
2016年
3月期
550
2,750
7/7
140
2/12
17,816,100
3/2
207億4627万52億8787万+57.25%
3/2
-32.2%
8/25
2017年
3月期
377
1/30
120
11/9
26,772,300
1/25
148億9361万47億4067万+77.57%
1/24
-19.49%
4/24
2018年
3月期
1,820
6/19
196
4/25
27,924,700
5/24
727億7379万78億3129万+158.61%
6/9
-24.15%
7/19
2019年
3月期
1,843
5/23
292
2/18
24,136,700
5/17
1051億3430万166億6070万+55.95%
5/17
-33.03%
11/16
2020年
3月期
505
6/27
79
3/13
16,414,400
7/17
295億2613万46億1894万+31.29%
6/26
-34.92%
3/13
2021年
3月期
269
2/24
68
1/5
44,681,400
2/19
253億5351万59億5397万+128.39%
2/18
-12.91%
4/23
2022年
3月期
491
1/6
128
7/9
41,206,700
1/5
571億5765万129億3491万+67.68%
12/21
-26.34%
2/24
2023年
3月期
740
6/13
206
2/15
28,515,900
5/17
862億6971万252億7945万+63.52%
5/16
-23.18%
2/15
最新142
2024/4/17
348,900174億2734万-8.97%
156

年間値上がり率

2007/12/28 vs 2006/12/29
-83%(0.17倍)
2008/12/30 vs 2007/12/28
-75%(0.25倍)
2009/12/30 vs 2008/12/30
-57%(0.43倍)
2010/12/30 vs 2009/12/30
15%(1.15倍)
2011/12/30 vs 2010/12/30
-63%(0.37倍)
2012/12/28 vs 2011/12/30
32%(1.32倍)
2013/12/30 vs 2012/12/28
180%(2.8倍)
2014/12/30 vs 2013/12/30
147%(2.47倍)
2015/12/30 vs 2014/12/30
81%(1.81倍)
2016/12/30 vs 2015/12/30
-52%(0.48倍)
2017/12/29 vs 2016/12/30
350%(4.5倍)
2018/12/28 vs 2017/12/29
-37%(0.63倍)
2019/12/30 vs 2018/12/28
-54%(0.46倍)
2020/12/30 vs 2019/12/30
-62%(0.38倍)
2021/12/30 vs 2020/12/30
379%(4.79倍)
2022/12/30 vs 2021/12/30
-12%(0.88倍)
2023/12/29 vs 2022/12/30
-36%(0.64倍)
2024/04/17 vs 2023/12/29
-25%(0.75倍)
過去安値
15円(2012/05/29)
873%(9.73倍)
142円(4/17)