株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20158/1, 株式分割 1→5
201310/1, 株式分割 1→100
2012
03/3022222122+2.93%37,500--5.3%--
03/2922232121-3.91%46,500--3.82%--
03/2821242122+4.76%86,000-+0.09%--
03/2721222121-4.37%29,000--4.45%--
03/2622222122+0.37%12,500--0.09%--
03/2324242222-8.75%97,500--0.45%--
03/22222622240%219,000-+9.09%--
03/2123272224+15.38%515,000-+14.29%--
03/1920212021+1.17%72,500--0.95%--
03/1620212021-3.02%131,500--2.1%--
03/1521222121+1.92%62,000-+0.95%--
03/1422222121-6.39%197,000--0.95%--
03/1322232222-3.39%73,000-+11.1%--
03/1223242223+6.38%135,500-+15%--
03/0922232122-8.7%121,000-+8.1%--
03/0821242124-0.5%97,500-+18.4%--
03/0721242124+2.76%386,500-+19%--
03/0627282323-15.6%471,000-+21.89%--
03/0528292627+4.73%298,500-+44.42%--
03/0225262426+2.5%125,000-+37.89%--
03/0126302426-3.18%512,500-+42%--
02/2923282326+17.54%1,872,500-+46.67%--
02/2820222022+15.42%903,500-+24.78%--
02/2718201819+8.35%98,500-+14.47%--
02/2417181718+2.05%34,500-+5.65%--
02/2318181718-0.23%46,500-+3.53%--
02/2218181718-0.34%11,000-+3.76%--
02/2117181718-0.9%12,000-+4.12%--
02/2017181718+0.9%8,500-+5.06%--
02/1717181718+2.91%13,000-+4.12%--
02/1617171717+1.42%12,000-+1.18%--
02/1517171717-4.07%13,000--0.24%--
02/1417181718+5.11%23,000-+4%--
02/1317171717+0.72%10,000--1.06%--
02/1017171717-2.45%27,000--1.76%--
02/0917171717-1.83%6,500-+0.71%--
02/0817191717+1.87%25,500-+2.59%--
02/0717181717-0.47%38,500-+0.71%--
02/0617171617+4.75%62,000-+1.18%--
02/0317181616-2.26%51,000--3.41%--
02/0218181717-5.08%85,500--1.18%--
02/0119201818-4.22%52,000-+4.12%--
01/3118191618+8.71%44,000-+8.71%--
01/3016171617+3.03%25,000-0%--
01/2718181617-7.3%38,500--2.94%--
01/2618181718-1.22%20,000--1.11%--
01/2518181818-0.77%9,000-+0.11%--
01/24181817180%43,500-+0.89%--
01/2319191718-2.26%81,000-+0.89%--
01/2020201819+4.38%561,500-+3.22%--
01/1915181518+20.27%100,500--1.11%--
01/1815151515+2.07%54,000--17.78%--
01/1715161515-5.84%23,000--19.44%--
01/1615151515-3.39%8,000--18.95%--
01/1316161616+3.51%6,500--16.11%--
01/1216161515-7%38,000--18.95%--
01/1117171517-3.72%33,000--12.84%--
01/1017171717-0.69%8,000--9.47%--
01/0618181717-2.37%14,000--8.84%--
01/0518181818-1.88%5,500--11.3%--
01/0418181818+1.69%500--9.6%--
2011
12/3017181718+3.37%18,500--11.1%--
12/2918181717-2.38%66,500--14%--
12/2818191718-6.77%128,500--11.9%--
12/2719191819-1.05%39,000--5.5%--
12/2619191919-0.1%30,000--4.5%--
12/2220201919-3.43%58,500--4.4%--
12/2120201920+0.41%4,500--1%--
12/2020201920+1.65%10,500--6.1%--
12/19192019190%45,000--7.62%--
12/1619201919-2.41%49,000--7.62%--
12/1520201920-0.6%76,500--5.33%--
12/1420212020-1.96%156,500--4.76%--
12/1320212020-0.39%43,500--2.86%--
12/1220212020+2.2%89,000--6.91%--
12/0920202020-1.67%45,500--8.91%--
12/0821212020+1.9%58,500--7.36%--
12/07202019200%76,000--9.09%--
12/0620201920+3.84%198,000--9.09%--
12/0520201919-1.83%112,500--16.26%--
12/0220201920-3.06%177,000--14.7%--
12/0123232020+0.7%373,000--12%--
11/3022222020-16.25%806,000--12.61%--
11/2921262124+20%415,000-+4.35%--
11/2820202020+0.1%3,500--13.04%--
11/2521212020-3.01%13,500--16.75%--
11/2421212021-1.9%36,500--14.17%--
11/2220211921+4.48%16,000--12.5%--
11/2121212020-7.71%33,500--16.25%--
11/1822222122+1.78%11,000--9.25%--
11/1723232121-6.96%29,000--14.4%--
11/1622242223+0.88%6,500--8%--
11/1523232323-6.56%5,000--8.8%--
11/1424242324+2.09%7,000--2.4%--
11/1124242424+4.82%1,500--4.4%--
11/1023232323-6.17%4,500--8.8%--
11/0923242224+3.4%11,000--2.8%--
11/0824242424-2.89%4,000--6%--
11/0724242324-5.47%5,500--6.92%--
11/0426262626+0.79%1,000--1.54%--