2016 |
07/15 | 15:00 当社株式の上場廃止のお知らせ |
07/15 | 1,486 | 1,490 | 1,486 | 1,487 | 0% | 6,100 | 338億7386万 | +0.07% |
07/14 | 1,485 | 1,488 | 1,485 | 1,487 | +0.2% | 8,600 | 338億7386万 | +0.07% |
07/13 | 1,484 | 1,486 | 1,484 | 1,484 | -0.07% | 5,400 | 338億552万 | -0.13% |
07/12 | 1,484 | 1,487 | 1,484 | 1,485 | 0% | 7,600 | 338億2830万 | -0.13% |
07/11 | 1,484 | 1,486 | 1,484 | 1,485 | +0.07% | 19,700 | 338億2830万 | -0.13% |
07/08 | 1,484 | 1,484 | 1,484 | 1,484 | 0% | 13,700 | 338億552万 | -0.2% |
07/07 | 1,484 | 1,485 | 1,484 | 1,484 | +0.07% | 7,100 | 338億552万 | -0.27% |
07/06 | 1,483 | 1,483 | 1,481 | 1,483 | 0% | 6,500 | 337億8274万 | -0.34% |
07/05 | 1,483 | 1,485 | 1,483 | 1,483 | 0% | 5,800 | 337億8274万 | -0.34% |
07/04 | 1,484 | 1,485 | 1,483 | 1,483 | -0.07% | 5,400 | 337億8274万 | -0.4% |
07/01 | 1,482 | 1,485 | 1,482 | 1,484 | -0.07% | 5,900 | 338億552万 | -0.34% |
06/30 | 15:00 支配株主等に関する事項について |
06/30 | 1,486 | 1,487 | 1,485 | 1,485 | -0.2% | 6,800 | 338億2830万 | -0.27% |
06/29 | 1,486 | 1,488 | 1,486 | 1,488 | +0.13% | 10,000 | 338億9664万 | -0.13% |
06/28 | 1,487 | 1,487 | 1,486 | 1,486 | 0% | 6,900 | 338億5108万 | -0.27% |
06/27 | 1,491 | 1,491 | 1,486 | 1,486 | -0.2% | 7,200 | 338億5108万 | -0.27% |
06/24 | 1,491 | 1,492 | 1,485 | 1,489 | 0% | 18,700 | 339億1942万 | -0.07% |
06/23 | 15:00 富士通株式会社による当社株主に対する株式等売渡請求を行うことの決定、当該株式等売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
06/23 | 1,490 | 1,490 | 1,489 | 1,489 | +0.27% | 10,100 | 339億1942万 | -0.07% |
06/22 | 1,490 | 1,490 | 1,485 | 1,485 | +0.68% | 45,800 | 338億2830万 | -0.34% |
06/21 | 1,490 | 1,510 | 1,475 | 1,475 | -0.94% | 27,900 | 336億50万 | -1.07% |
06/20 | 1,490 | 1,493 | 1,488 | 1,489 | -1.65% | 12,600 | 339億1942万 | -0.13% |
06/17 | 1,490 | 1,514 | 1,486 | 1,514 | +2.23% | 62,600 | 344億8892万 | +1.54% |
06/16 | 15:00 支配株主である富士通株式会社による当社株式に対する公開買付けの結果に関するお知らせ |
06/16 | 1,481 | 1,483 | 1,481 | 1,481 | -0.07% | 5,400 | 337億3718万 | -0.6% |
06/15 | 1,483 | 1,483 | 1,482 | 1,482 | -0.13% | 13,800 | 337億5996万 | -0.6% |
06/14 | 1,484 | 1,487 | 1,484 | 1,484 | 0% | 8,400 | 338億552万 | -0.47% |
06/13 | 1,491 | 1,495 | 1,482 | 1,484 | -0.6% | 21,900 | 338億552万 | -0.54% |
06/10 | 1,493 | 1,494 | 1,493 | 1,493 | 0% | 57,400 | 340億1054万 | +0.07% |
06/09 | 1,493 | 1,494 | 1,493 | 1,493 | 0% | 12,300 | 340億1054万 | +0.07% |
06/08 | 1,493 | 1,494 | 1,493 | 1,493 | 0% | 9,900 | 340億1054万 | +0.4% |
06/07 | 1,493 | 1,494 | 1,493 | 1,493 | 0% | 12,800 | 340億1054万 | +1.63% |
06/06 | 1,493 | 1,494 | 1,493 | 1,493 | -0.07% | 20,500 | 340億1054万 | +2.89% |
06/03 | 1,494 | 1,494 | 1,493 | 1,494 | +0.07% | 48,600 | 340億3332万 | +4.26% |
06/02 | 1,493 | 1,494 | 1,493 | 1,493 | +0.07% | 44,500 | 340億1054万 | +5.51% |
06/01 | 1,492 | 1,493 | 1,492 | 1,492 | 0% | 63,400 | 339億8776万 | +6.88% |
05/31 | 1,492 | 1,493 | 1,491 | 1,492 | +0.07% | 119,500 | 339億8776万 | +8.35% |
05/30 | 1,491 | 1,492 | 1,491 | 1,491 | 0% | 118,200 | 339億6498万 | +9.79% |
05/27 | 1,491 | 1,492 | 1,491 | 1,491 | 0% | 30,700 | 339億6498万 | +11.35% |
05/26 | 1,491 | 1,492 | 1,491 | 1,491 | 0% | 30,000 | 339億6498万 | +13.13% |
05/25 | 1,492 | 1,492 | 1,491 | 1,491 | -0.07% | 64,100 | 339億6498万 | +14.87% |
05/24 | 1,491 | 1,492 | 1,491 | 1,492 | +0.07% | 71,400 | 339億8776万 | +16.74% |
05/23 | 1,492 | 1,492 | 1,491 | 1,491 | -0.07% | 30,200 | 339億6498万 | +18.52% |
05/20 | 1,491 | 1,492 | 1,491 | 1,492 | +0.07% | 187,300 | 339億8776万 | +20.52% |
05/19 | 1,491 | 1,492 | 1,490 | 1,491 | 0% | 924,200 | 339億6498万 | +22.51% |
05/18 | 1,492 | 1,492 | 1,491 | 1,491 | 0% | 128,200 | 339億6498万 | +24.56% |
05/17 | 15:00 役員人事について |
05/17 | 1,491 | 1,492 | 1,491 | 1,491 | 0% | 63,900 | 339億6498万 | +26.68% |
05/16 | 1,491 | 1,492 | 1,491 | 1,491 | 0% | 137,200 | 339億6498万 | +28.98% |
05/13 | 1,491 | 1,492 | 1,491 | 1,491 | -0.07% | 63,000 | 339億6498万 | +31.25% |
05/12 | 1,491 | 1,492 | 1,491 | 1,492 | 0% | 81,800 | 339億8776万 | +33.69% |
05/11 | 1,491 | 1,492 | 1,491 | 1,492 | +0.07% | 82,500 | 339億8776万 | +36.01% |
05/10 | 1,491 | 1,492 | 1,491 | 1,491 | 0% | 153,700 | 339億6498万 | +38.44% |
05/09 | 1,491 | 1,492 | 1,490 | 1,491 | 0% | 177,000 | 339億6498万 | +40.93% |
05/06 | 1,490 | 1,492 | 1,490 | 1,491 | +9.39% | 1,185,600 | 339億6498万 | +43.5% |
05/02 | 1,363 | 1,363 | 1,363 | 1,363 | +28.22% | 7,400 | 310億4914万 | +33.63% |
04/28 | 15:00 平成28年3月期決算短信〔日本基準〕(連結) |
04/28 | 15:00 2016年3月期決算説明会 |
04/28 | 15:00 前期個別実績との差異に関するお知らせ |
04/28 | 15:00 支配株主である富士通株式会社による当社株式に対する公開買付けに関する賛同及び応募推奨に関する意見表明のお知らせ |
04/28 | 1,041 | 1,063 | 1,041 | 1,063 | +2.11% | 12,300 | 242億1514万 | +5.56% |
04/27 | 1,047 | 1,047 | 1,041 | 1,041 | 0% | 400 | 237億1398万 | +3.48% |
04/26 | 1,049 | 1,049 | 1,031 | 1,041 | +0.19% | 6,300 | 237億1398万 | +3.48% |
04/25 | 1,030 | 1,040 | 1,026 | 1,039 | +0.87% | 6,900 | 236億6842万 | +3.28% |
04/22 | 1,024 | 1,030 | 1,000 | 1,030 | +1.58% | 8,100 | 234億6340万 | +2.39% |
04/21 | 1,013 | 1,019 | 995 | 1,014 | 0% | 10,900 | 230億9892万 | +0.7% |
04/20 | 1,000 | 1,014 | 990 | 1,014 | +1.4% | 23,700 | 230億9892万 | +0.6% |
04/19 | 990 | 1,005 | 984 | 1,000 | +1.32% | 14,600 | 227億8000万 | -0.89% |
04/18 | 990 | 1,011 | 987 | 987 | +0.2% | 11,800 | 224億8386万 | -2.37% |
04/15 | 990 | 1,009 | 979 | 985 | -0.61% | 26,800 | 224億3830万 | -2.76% |
04/14 | 997 | 1,009 | 987 | 991 | +0.92% | 11,400 | 225億7498万 | -2.36% |
04/13 | 1,000 | 1,009 | 981 | 982 | -1.8% | 24,800 | 223億6996万 | -3.44% |
04/12 | 973 | 1,014 | 969 | 1,000 | +3.09% | 7,800 | 227億8000万 | -1.86% |
04/11 | 998 | 998 | 970 | 970 | -1.32% | 4,600 | 220億9660万 | -5% |
04/08 | 980 | 986 | 973 | 983 | +0.1% | 1,400 | 223億9274万 | -4.1% |
04/07 | 978 | 998 | 972 | 982 | +0.41% | 6,000 | 223億6996万 | -4.38% |
04/06 | 971 | 986 | 970 | 978 | +0.1% | 3,700 | 222億7884万 | -4.96% |
04/05 | 998 | 1,008 | 977 | 977 | -3.08% | 7,400 | 222億5606万 | -5.24% |
04/04 | 1,040 | 1,040 | 1,000 | 1,008 | -0.2% | 12,200 | 229億6224万 | -2.42% |
04/01 | 1,035 | 1,035 | 1,008 | 1,010 | +0.5% | 10,900 | 230億780万 | -2.23% |
03/31 | 1,010 | 1,039 | 1,004 | 1,005 | -0.3% | 14,400 | 228億9390万 | -2.71% |
03/30 | 1,010 | 1,019 | 1,002 | 1,008 | -0.2% | 7,700 | 229億6224万 | -2.33% |
03/29 | 1,015 | 1,030 | 1,005 | 1,010 | -1.94% | 22,900 | 230億780万 | -2.04% |
03/28 | 1,030 | 1,037 | 1,029 | 1,030 | +0.19% | 19,700 | 234億6340万 | -0.1% |
03/25 | 1,059 | 1,059 | 1,027 | 1,028 | -0.29% | 21,000 | 234億1784万 | -0.19% |
03/24 | 1,038 | 1,049 | 1,030 | 1,031 | -0.67% | 7,300 | 234億8618万 | +0.19% |
03/23 | 1,040 | 1,051 | 1,036 | 1,038 | -0.1% | 3,500 | 236億4564万 | +1.07% |
03/22 | 1,045 | 1,058 | 1,034 | 1,039 | -0.76% | 4,400 | 236億6842万 | +1.37% |
03/18 | 1,050 | 1,056 | 1,030 | 1,047 | -0.29% | 7,000 | 238億5066万 | +2.45% |
03/17 | 1,040 | 1,056 | 1,040 | 1,050 | +0.86% | 1,500 | 239億1900万 | +3.24% |
03/16 | 1,044 | 1,055 | 1,038 | 1,041 | +0.77% | 3,000 | 237億1398万 | +2.76% |
03/15 | 1,041 | 1,055 | 1,033 | 1,033 | -2.18% | 4,000 | 235億3174万 | +1.97% |
03/14 | 1,044 | 1,057 | 1,044 | 1,056 | +1.25% | 1,600 | 240億5568万 | +4.24% |
03/11 | 1,057 | 1,057 | 1,035 | 1,043 | +0.77% | 600 | 237億5954万 | +3.06% |
03/10 | 1,023 | 1,040 | 1,023 | 1,035 | +0.29% | 900 | 235億7730万 | +2.07% |
03/09 | 1,031 | 1,040 | 1,030 | 1,032 | -1.15% | 3,600 | 235億896万 | +1.57% |
03/08 | 1,064 | 1,069 | 1,041 | 1,044 | -1.32% | 2,200 | 237億8232万 | +2.35% |
03/07 | 1,048 | 1,063 | 1,048 | 1,058 | +0.95% | 1,100 | 241億124万 | +3.32% |
03/04 | 1,041 | 1,057 | 1,041 | 1,048 | +0.67% | 75,000 | 238億7344万 | +2.14% |
03/03 | 1,026 | 1,041 | 1,026 | 1,041 | +1.46% | 1,800 | 237億1398万 | +1.36% |
03/02 | 1,055 | 1,055 | 1,000 | 1,026 | -1.35% | 39,200 | 233億7228万 | -0.39% |
03/01 | 1,012 | 1,046 | 1,000 | 1,040 | +1.27% | 15,600 | 236億9120万 | +0.68% |
02/29 | 1,000 | 1,041 | 1,000 | 1,027 | +2.7% | 7,500 | 233億9506万 | -0.68% |
02/26 | 1,020 | 1,032 | 981 | 1,000 | -0.5% | 20,500 | 227億8000万 | -3.38% |
02/25 | 1,000 | 1,017 | 999 | 1,005 | +1.31% | 10,900 | 228億9390万 | -3.09% |
02/24 | 990 | 992 | 986 | 992 | +0.2% | 2,100 | 225億9776万 | -4.52% |
02/23 | 1,003 | 1,010 | 990 | 990 | -1.59% | 2,800 | 225億5220万 | -4.9% |
02/22 | 984 | 1,008 | 984 | 1,006 | +1.51% | 4,800 | 229億1668万 | -3.64% |