PER
- 2010年3月31日
- 11.59倍
- 2011年3月31日
- 14.77倍
- 2012年3月30日
- 8.66倍
- 2013年3月29日
- 19.89倍
- 2014年3月31日
- 10.12倍
- 2015年3月31日
- 14.22倍
- 2016年3月31日
- 35.33倍
2016/02/22~2016/07/15
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2016 | ||||||||||
07/15 | 1,486 | 1,490 | 1,486 | 1,487 | 0% | 6,100 | 338億7386万 | +0.07% | 52.27 | 1.09 |
07/14 | 1,485 | 1,488 | 1,485 | 1,487 | +0.2% | 8,600 | 338億7386万 | +0.07% | 52.27 | 1.09 |
07/13 | 1,484 | 1,486 | 1,484 | 1,484 | -0.07% | 5,400 | 338億552万 | -0.13% | 52.17 | 1.09 |
07/12 | 1,484 | 1,487 | 1,484 | 1,485 | 0% | 7,600 | 338億2830万 | -0.13% | 52.2 | 1.09 |
07/11 | 1,484 | 1,486 | 1,484 | 1,485 | +0.07% | 19,700 | 338億2830万 | -0.13% | 52.2 | 1.09 |
07/08 | 1,484 | 1,484 | 1,484 | 1,484 | 0% | 13,700 | 338億552万 | -0.2% | 52.17 | 1.09 |
07/07 | 1,484 | 1,485 | 1,484 | 1,484 | +0.07% | 7,100 | 338億552万 | -0.27% | 52.17 | 1.09 |
07/06 | 1,483 | 1,483 | 1,481 | 1,483 | 0% | 6,500 | 337億8274万 | -0.34% | 52.13 | 1.09 |
07/05 | 1,483 | 1,485 | 1,483 | 1,483 | 0% | 5,800 | 337億8274万 | -0.34% | 52.13 | 1.09 |
07/04 | 1,484 | 1,485 | 1,483 | 1,483 | -0.07% | 5,400 | 337億8274万 | -0.4% | 52.13 | 1.09 |
07/01 | 1,482 | 1,485 | 1,482 | 1,484 | -0.07% | 5,900 | 338億552万 | -0.34% | 52.17 | 1.09 |
06/30 | 1,486 | 1,487 | 1,485 | 1,485 | -0.2% | 6,800 | 338億2830万 | -0.27% | 52.2 | 1.09 |
06/29 | 1,486 | 1,488 | 1,486 | 1,488 | +0.13% | 10,000 | 338億9664万 | -0.13% | 52.31 | 1.09 |
06/28 | 1,487 | 1,487 | 1,486 | 1,486 | 0% | 6,900 | 338億5108万 | -0.27% | 52.24 | 1.09 |
06/27 | 1,491 | 1,491 | 1,486 | 1,486 | -0.2% | 7,200 | 338億5108万 | -0.27% | 52.24 | 1.09 |
06/24 | 1,491 | 1,492 | 1,485 | 1,489 | 0% | 18,700 | 339億1942万 | -0.07% | 52.34 | 1.1 |
06/23 | 1,490 | 1,490 | 1,489 | 1,489 | +0.27% | 10,100 | 339億1942万 | -0.07% | 52.34 | 1.1 |
06/22 | 1,490 | 1,490 | 1,485 | 1,485 | +0.68% | 45,800 | 338億2830万 | -0.34% | 52.2 | 1.09 |
06/21 | 1,490 | 1,510 | 1,475 | 1,475 | -0.94% | 27,900 | 336億50万 | -1.07% | 51.85 | 1.09 |
06/20 | 1,490 | 1,493 | 1,488 | 1,489 | -1.65% | 12,600 | 339億1942万 | -0.13% | 52.34 | 1.1 |
06/17 | 1,490 | 1,514 | 1,486 | 1,514 | +2.23% | 62,600 | 344億8892万 | +1.54% | 53.22 | 1.11 |
06/16 | 1,481 | 1,483 | 1,481 | 1,481 | -0.07% | 5,400 | 337億3718万 | -0.6% | 52.06 | 1.09 |
06/15 | 1,483 | 1,483 | 1,482 | 1,482 | -0.13% | 13,800 | 337億5996万 | -0.6% | 52.1 | 1.09 |
06/14 | 1,484 | 1,487 | 1,484 | 1,484 | 0% | 8,400 | 338億552万 | -0.47% | 52.17 | 1.09 |
06/13 | 1,491 | 1,495 | 1,482 | 1,484 | -0.6% | 21,900 | 338億552万 | -0.54% | 52.17 | 1.09 |
06/10 | 1,493 | 1,494 | 1,493 | 1,493 | 0% | 57,400 | 340億1054万 | +0.07% | 52.49 | 1.1 |
06/09 | 1,493 | 1,494 | 1,493 | 1,493 | 0% | 12,300 | 340億1054万 | +0.07% | 52.49 | 1.1 |
06/08 | 1,493 | 1,494 | 1,493 | 1,493 | 0% | 9,900 | 340億1054万 | +0.4% | 52.49 | 1.1 |
06/07 | 1,493 | 1,494 | 1,493 | 1,493 | 0% | 12,800 | 340億1054万 | +1.63% | 52.49 | 1.1 |
06/06 | 1,493 | 1,494 | 1,493 | 1,493 | -0.07% | 20,500 | 340億1054万 | +2.89% | 52.49 | 1.1 |
06/03 | 1,494 | 1,494 | 1,493 | 1,494 | +0.07% | 48,600 | 340億3332万 | +4.26% | 52.52 | 1.1 |
06/02 | 1,493 | 1,494 | 1,493 | 1,493 | +0.07% | 44,500 | 340億1054万 | +5.51% | 52.49 | 1.1 |
06/01 | 1,492 | 1,493 | 1,492 | 1,492 | 0% | 63,400 | 339億8776万 | +6.88% | 52.45 | 1.1 |
05/31 | 1,492 | 1,493 | 1,491 | 1,492 | +0.07% | 119,500 | 339億8776万 | +8.35% | 52.45 | 1.1 |
05/30 | 1,491 | 1,492 | 1,491 | 1,491 | 0% | 118,200 | 339億6498万 | +9.79% | 52.42 | 1.1 |
05/27 | 1,491 | 1,492 | 1,491 | 1,491 | 0% | 30,700 | 339億6498万 | +11.35% | 52.42 | 1.1 |
05/26 | 1,491 | 1,492 | 1,491 | 1,491 | 0% | 30,000 | 339億6498万 | +13.13% | 52.42 | 1.1 |
05/25 | 1,492 | 1,492 | 1,491 | 1,491 | -0.07% | 64,100 | 339億6498万 | +14.87% | 52.42 | 1.1 |
05/24 | 1,491 | 1,492 | 1,491 | 1,492 | +0.07% | 71,400 | 339億8776万 | +16.74% | 52.45 | 1.1 |
05/23 | 1,492 | 1,492 | 1,491 | 1,491 | -0.07% | 30,200 | 339億6498万 | +18.52% | 52.42 | 1.1 |
05/20 | 1,491 | 1,492 | 1,491 | 1,492 | +0.07% | 187,300 | 339億8776万 | +20.52% | 52.45 | 1.1 |
05/19 | 1,491 | 1,492 | 1,490 | 1,491 | 0% | 924,200 | 339億6498万 | +22.51% | 52.42 | 1.1 |
05/18 | 1,492 | 1,492 | 1,491 | 1,491 | 0% | 128,200 | 339億6498万 | +24.56% | 52.42 | 1.1 |
05/17 | 1,491 | 1,492 | 1,491 | 1,491 | 0% | 63,900 | 339億6498万 | +26.68% | 52.42 | 1.1 |
05/16 | 1,491 | 1,492 | 1,491 | 1,491 | 0% | 137,200 | 339億6498万 | +28.98% | 52.42 | 1.1 |
05/13 | 1,491 | 1,492 | 1,491 | 1,491 | -0.07% | 63,000 | 339億6498万 | +31.25% | 52.42 | 1.1 |
05/12 | 1,491 | 1,492 | 1,491 | 1,492 | 0% | 81,800 | 339億8776万 | +33.69% | 52.45 | 1.1 |
05/11 | 1,491 | 1,492 | 1,491 | 1,492 | +0.07% | 82,500 | 339億8776万 | +36.01% | 52.45 | 1.1 |
05/10 | 1,491 | 1,492 | 1,491 | 1,491 | 0% | 153,700 | 339億6498万 | +38.44% | 52.42 | 1.1 |
05/09 | 1,491 | 1,492 | 1,490 | 1,491 | 0% | 177,000 | 339億6498万 | +40.93% | 52.42 | 1.1 |
05/06 | 1,490 | 1,492 | 1,490 | 1,491 | +9.39% | 1,185,600 | 339億6498万 | +43.5% | 52.42 | 1.1 |
05/02 | 1,363 | 1,363 | 1,363 | 1,363 | +28.22% | 7,400 | 310億4914万 | +33.63% | 47.92 | 1 |
04/28 | 1,041 | 1,063 | 1,041 | 1,063 | +2.11% | 12,300 | 242億1514万 | +5.56% | 37.37 | 0.78 |
04/27 | 1,047 | 1,047 | 1,041 | 1,041 | 0% | 400 | 237億1398万 | +3.48% | 36.6 | 0.77 |
04/26 | 1,049 | 1,049 | 1,031 | 1,041 | +0.19% | 6,300 | 237億1398万 | +3.48% | 36.6 | 0.77 |
04/25 | 1,030 | 1,040 | 1,026 | 1,039 | +0.87% | 6,900 | 236億6842万 | +3.28% | 36.53 | 0.76 |
04/22 | 1,024 | 1,030 | 1,000 | 1,030 | +1.58% | 8,100 | 234億6340万 | +2.39% | 36.21 | 0.76 |
04/21 | 1,013 | 1,019 | 995 | 1,014 | 0% | 10,900 | 230億9892万 | +0.7% | 35.65 | 0.75 |
04/20 | 1,000 | 1,014 | 990 | 1,014 | +1.4% | 23,700 | 230億9892万 | +0.6% | 35.65 | 0.75 |
04/19 | 990 | 1,005 | 984 | 1,000 | +1.32% | 14,600 | 227億8000万 | -0.89% | 35.15 | 0.74 |
04/18 | 990 | 1,011 | 987 | 987 | +0.2% | 11,800 | 224億8386万 | -2.37% | 34.7 | 0.73 |
04/15 | 990 | 1,009 | 979 | 985 | -0.61% | 26,800 | 224億3830万 | -2.76% | 34.63 | 0.72 |
04/14 | 997 | 1,009 | 987 | 991 | +0.92% | 11,400 | 225億7498万 | -2.36% | 34.84 | 0.73 |
04/13 | 1,000 | 1,009 | 981 | 982 | -1.8% | 24,800 | 223億6996万 | -3.44% | 34.52 | 0.72 |
04/12 | 973 | 1,014 | 969 | 1,000 | +3.09% | 7,800 | 227億8000万 | -1.86% | 35.15 | 0.74 |
04/11 | 998 | 998 | 970 | 970 | -1.32% | 4,600 | 220億9660万 | -5% | 34.1 | 0.71 |
04/08 | 980 | 986 | 973 | 983 | +0.1% | 1,400 | 223億9274万 | -4.1% | 34.56 | 0.72 |
04/07 | 978 | 998 | 972 | 982 | +0.41% | 6,000 | 223億6996万 | -4.38% | 34.52 | 0.72 |
04/06 | 971 | 986 | 970 | 978 | +0.1% | 3,700 | 222億7884万 | -4.96% | 34.38 | 0.72 |
04/05 | 998 | 1,008 | 977 | 977 | -3.08% | 7,400 | 222億5606万 | -5.24% | 34.35 | 0.72 |
04/04 | 1,040 | 1,040 | 1,000 | 1,008 | -0.2% | 12,200 | 229億6224万 | -2.42% | 35.44 | 0.74 |
04/01 | 1,035 | 1,035 | 1,008 | 1,010 | +0.5% | 10,900 | 230億780万 | -2.23% | 35.51 | 0.74 |
03/31 | 1,010 | 1,039 | 1,004 | 1,005 | -0.3% | 14,400 | 228億9390万 | -2.71% | 35.33 | 0.74 |
03/30 | 1,010 | 1,019 | 1,002 | 1,008 | -0.2% | 7,700 | 229億6224万 | -2.33% | 35.44 | 0.74 |
03/29 | 1,015 | 1,030 | 1,005 | 1,010 | -1.94% | 22,900 | 230億780万 | -2.04% | 35.51 | 0.74 |
03/28 | 1,030 | 1,037 | 1,029 | 1,030 | +0.19% | 19,700 | 234億6340万 | -0.1% | 36.21 | 0.76 |
03/25 | 1,059 | 1,059 | 1,027 | 1,028 | -0.29% | 21,000 | 234億1784万 | -0.19% | 36.14 | 0.76 |
03/24 | 1,038 | 1,049 | 1,030 | 1,031 | -0.67% | 7,300 | 234億8618万 | +0.19% | 36.24 | 0.76 |
03/23 | 1,040 | 1,051 | 1,036 | 1,038 | -0.1% | 3,500 | 236億4564万 | +1.07% | 36.49 | 0.76 |
03/22 | 1,045 | 1,058 | 1,034 | 1,039 | -0.76% | 4,400 | 236億6842万 | +1.37% | 36.53 | 0.76 |
03/18 | 1,050 | 1,056 | 1,030 | 1,047 | -0.29% | 7,000 | 238億5066万 | +2.45% | 36.81 | 0.77 |
03/17 | 1,040 | 1,056 | 1,040 | 1,050 | +0.86% | 1,500 | 239億1900万 | +3.24% | 36.91 | 0.77 |
03/16 | 1,044 | 1,055 | 1,038 | 1,041 | +0.77% | 3,000 | 237億1398万 | +2.76% | 36.6 | 0.77 |
03/15 | 1,041 | 1,055 | 1,033 | 1,033 | -2.18% | 4,000 | 235億3174万 | +1.97% | 36.31 | 0.76 |
03/14 | 1,044 | 1,057 | 1,044 | 1,056 | +1.25% | 1,600 | 240億5568万 | +4.24% | 37.12 | 0.78 |
03/11 | 1,057 | 1,057 | 1,035 | 1,043 | +0.77% | 600 | 237億5954万 | +3.06% | 36.67 | 0.77 |
03/10 | 1,023 | 1,040 | 1,023 | 1,035 | +0.29% | 900 | 235億7730万 | +2.07% | 36.38 | 0.76 |
03/09 | 1,031 | 1,040 | 1,030 | 1,032 | -1.15% | 3,600 | 235億896万 | +1.57% | 36.28 | 0.76 |
03/08 | 1,064 | 1,069 | 1,041 | 1,044 | -1.32% | 2,200 | 237億8232万 | +2.35% | 36.7 | 0.77 |
03/07 | 1,048 | 1,063 | 1,048 | 1,058 | +0.95% | 1,100 | 241億124万 | +3.32% | 37.19 | 0.78 |
03/04 | 1,041 | 1,057 | 1,041 | 1,048 | +0.67% | 75,000 | 238億7344万 | +2.14% | 36.84 | 0.77 |
03/03 | 1,026 | 1,041 | 1,026 | 1,041 | +1.46% | 1,800 | 237億1398万 | +1.36% | 36.6 | 0.77 |
03/02 | 1,055 | 1,055 | 1,000 | 1,026 | -1.35% | 39,200 | 233億7228万 | -0.39% | 36.07 | 0.75 |
03/01 | 1,012 | 1,046 | 1,000 | 1,040 | +1.27% | 15,600 | 236億9120万 | +0.68% | 36.56 | 0.77 |
02/29 | 1,000 | 1,041 | 1,000 | 1,027 | +2.7% | 7,500 | 233億9506万 | -0.68% | 36.1 | 0.76 |
02/26 | 1,020 | 1,032 | 981 | 1,000 | -0.5% | 20,500 | 227億8000万 | -3.38% | 35.15 | 0.74 |
02/25 | 1,000 | 1,017 | 999 | 1,005 | +1.31% | 10,900 | 228億9390万 | -3.09% | 35.33 | 0.74 |
02/24 | 990 | 992 | 986 | 992 | +0.2% | 2,100 | 225億9776万 | -4.52% | 34.87 | 0.73 |
02/23 | 1,003 | 1,010 | 990 | 990 | -1.59% | 2,800 | 225億5220万 | -4.9% | 34.8 | 0.73 |
02/22 | 984 | 1,008 | 984 | 1,006 | +1.51% | 4,800 | 229億1668万 | -3.64% | 35.37 | 0.74 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 925 92,500 4/27 | 554 55,400 12/4 | 126,100 1,261 1/29 | 14.68 | 8.8 | 0.86 | 0.51 | - | - | 11.59倍 3/31 |
2011年 3月期 | 1,349 134,900 3/7 | 560 56,000 5/19 | 208,500 2,085 5/19 | 17.63 | 7.32 | 1.19 | 0.49 | 307億3022万 | 127億5680万 | 14.77倍 3/31 |
2012年 3月期 | 1,210 121,000 4/26 | 825 82,500 12/8 | 185,700 1,857 9/14 | 11.05 | 7.54 | 0.99 | 0.68 | 275億6380万 | 187億9350万 | 8.66倍 3/30 |
2013年 3月期 | 1,643 164,300 2/6 | 890 89,000 4/5 | 126,100 1,261 10/31 | 21.4 | 11.59 | 1.3 | 0.71 | 374億2754万 | 202億7420万 | 19.89倍 3/29 |
2014年 3月期 | 1,631 163,100 4/25 | 1,080 108,000 6/26 | 156,700 1,567 4/26 | 14.24 | 9.43 | 1.22 | 0.81 | 371億5418万 | 246億240万 | 10.12倍 3/31 |
2015年 3月期 | 1,666 7/8 | 1,135 4/9 | 491,800 4/10 | 17.4 | 11.86 | 1.17 | 0.8 | 379億5148万 | 258億5530万 | 14.22倍 3/31 |
2016年 3月期 | 1,628 4/24 | 921 2/12 | 148,100 11/30 | 57.22 | 32.37 | 1.16 | 0.65 | 370億8584万 | 209億8038万 | 35.33倍 3/31 |