3828 富士通クラウドテクノロジーズ

3828
2016/07/15
時価
338億円
PER
52.27倍
2010年以降
7.32-57.22倍
(2010-2016年)
PBR
1.09倍
2010年以降
0.49-1.3倍
(2010-2016年)
配当
2.69%
ROE
2.02%
ROA
1.55%
資料
Link

PBR

2010年3月31日
0.68倍
2011年3月31日
0.99倍
2012年3月30日
0.78倍
2013年3月29日
1.21倍
2014年3月31日
0.87倍
2015年3月31日
0.96倍
2016年3月31日
0.71倍

2016/02/22~2016/07/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
07/151,4861,4901,4861,4870%6,100338億7386万+0.07%52.271.09
07/141,4851,4881,4851,487+0.2%8,600338億7386万+0.07%52.271.09
07/131,4841,4861,4841,484-0.07%5,400338億552万-0.13%52.171.09
07/121,4841,4871,4841,4850%7,600338億2830万-0.13%52.21.09
07/111,4841,4861,4841,485+0.07%19,700338億2830万-0.13%52.21.09
07/081,4841,4841,4841,4840%13,700338億552万-0.2%52.171.09
07/071,4841,4851,4841,484+0.07%7,100338億552万-0.27%52.171.09
07/061,4831,4831,4811,4830%6,500337億8274万-0.34%52.131.09
07/051,4831,4851,4831,4830%5,800337億8274万-0.34%52.131.09
07/041,4841,4851,4831,483-0.07%5,400337億8274万-0.4%52.131.09
07/011,4821,4851,4821,484-0.07%5,900338億552万-0.34%52.171.09
06/301,4861,4871,4851,485-0.2%6,800338億2830万-0.27%52.21.09
06/291,4861,4881,4861,488+0.13%10,000338億9664万-0.13%52.311.09
06/281,4871,4871,4861,4860%6,900338億5108万-0.27%52.241.09
06/271,4911,4911,4861,486-0.2%7,200338億5108万-0.27%52.241.09
06/241,4911,4921,4851,4890%18,700339億1942万-0.07%52.341.1
06/231,4901,4901,4891,489+0.27%10,100339億1942万-0.07%52.341.1
06/221,4901,4901,4851,485+0.68%45,800338億2830万-0.34%52.21.09
06/211,4901,5101,4751,475-0.94%27,900336億50万-1.07%51.851.09
06/201,4901,4931,4881,489-1.65%12,600339億1942万-0.13%52.341.1
06/171,4901,5141,4861,514+2.23%62,600344億8892万+1.54%53.221.11
06/161,4811,4831,4811,481-0.07%5,400337億3718万-0.6%52.061.09
06/151,4831,4831,4821,482-0.13%13,800337億5996万-0.6%52.11.09
06/141,4841,4871,4841,4840%8,400338億552万-0.47%52.171.09
06/131,4911,4951,4821,484-0.6%21,900338億552万-0.54%52.171.09
06/101,4931,4941,4931,4930%57,400340億1054万+0.07%52.491.1
06/091,4931,4941,4931,4930%12,300340億1054万+0.07%52.491.1
06/081,4931,4941,4931,4930%9,900340億1054万+0.4%52.491.1
06/071,4931,4941,4931,4930%12,800340億1054万+1.63%52.491.1
06/061,4931,4941,4931,493-0.07%20,500340億1054万+2.89%52.491.1
06/031,4941,4941,4931,494+0.07%48,600340億3332万+4.26%52.521.1
06/021,4931,4941,4931,493+0.07%44,500340億1054万+5.51%52.491.1
06/011,4921,4931,4921,4920%63,400339億8776万+6.88%52.451.1
05/311,4921,4931,4911,492+0.07%119,500339億8776万+8.35%52.451.1
05/301,4911,4921,4911,4910%118,200339億6498万+9.79%52.421.1
05/271,4911,4921,4911,4910%30,700339億6498万+11.35%52.421.1
05/261,4911,4921,4911,4910%30,000339億6498万+13.13%52.421.1
05/251,4921,4921,4911,491-0.07%64,100339億6498万+14.87%52.421.1
05/241,4911,4921,4911,492+0.07%71,400339億8776万+16.74%52.451.1
05/231,4921,4921,4911,491-0.07%30,200339億6498万+18.52%52.421.1
05/201,4911,4921,4911,492+0.07%187,300339億8776万+20.52%52.451.1
05/191,4911,4921,4901,4910%924,200339億6498万+22.51%52.421.1
05/181,4921,4921,4911,4910%128,200339億6498万+24.56%52.421.1
05/171,4911,4921,4911,4910%63,900339億6498万+26.68%52.421.1
05/161,4911,4921,4911,4910%137,200339億6498万+28.98%52.421.1
05/131,4911,4921,4911,491-0.07%63,000339億6498万+31.25%52.421.1
05/121,4911,4921,4911,4920%81,800339億8776万+33.69%52.451.1
05/111,4911,4921,4911,492+0.07%82,500339億8776万+36.01%52.451.1
05/101,4911,4921,4911,4910%153,700339億6498万+38.44%52.421.1
05/091,4911,4921,4901,4910%177,000339億6498万+40.93%52.421.1
05/061,4901,4921,4901,491+9.39%1,185,600339億6498万+43.5%52.421.1
05/021,3631,3631,3631,363+28.22%7,400310億4914万+33.63%47.921
04/281,0411,0631,0411,063+2.11%12,300242億1514万+5.56%37.370.78
04/271,0471,0471,0411,0410%400237億1398万+3.48%36.60.77
04/261,0491,0491,0311,041+0.19%6,300237億1398万+3.48%36.60.77
04/251,0301,0401,0261,039+0.87%6,900236億6842万+3.28%36.530.76
04/221,0241,0301,0001,030+1.58%8,100234億6340万+2.39%36.210.76
04/211,0131,0199951,0140%10,900230億9892万+0.7%35.650.75
04/201,0001,0149901,014+1.4%23,700230億9892万+0.6%35.650.75
04/199901,0059841,000+1.32%14,600227億8000万-0.89%35.150.74
04/189901,011987987+0.2%11,800224億8386万-2.37%34.70.73
04/159901,009979985-0.61%26,800224億3830万-2.76%34.630.72
04/149971,009987991+0.92%11,400225億7498万-2.36%34.840.73
04/131,0001,009981982-1.8%24,800223億6996万-3.44%34.520.72
04/129731,0149691,000+3.09%7,800227億8000万-1.86%35.150.74
04/11998998970970-1.32%4,600220億9660万-5%34.10.71
04/08980986973983+0.1%1,400223億9274万-4.1%34.560.72
04/07978998972982+0.41%6,000223億6996万-4.38%34.520.72
04/06971986970978+0.1%3,700222億7884万-4.96%34.380.72
04/059981,008977977-3.08%7,400222億5606万-5.24%34.350.72
04/041,0401,0401,0001,008-0.2%12,200229億6224万-2.42%35.440.74
04/011,0351,0351,0081,010+0.5%10,900230億780万-2.23%35.510.74
03/311,0101,0391,0041,005-0.3%14,400228億9390万-2.71%35.330.74
03/301,0101,0191,0021,008-0.2%7,700229億6224万-2.33%35.440.74
03/291,0151,0301,0051,010-1.94%22,900230億780万-2.04%35.510.74
03/281,0301,0371,0291,030+0.19%19,700234億6340万-0.1%36.210.76
03/251,0591,0591,0271,028-0.29%21,000234億1784万-0.19%36.140.76
03/241,0381,0491,0301,031-0.67%7,300234億8618万+0.19%36.240.76
03/231,0401,0511,0361,038-0.1%3,500236億4564万+1.07%36.490.76
03/221,0451,0581,0341,039-0.76%4,400236億6842万+1.37%36.530.76
03/181,0501,0561,0301,047-0.29%7,000238億5066万+2.45%36.810.77
03/171,0401,0561,0401,050+0.86%1,500239億1900万+3.24%36.910.77
03/161,0441,0551,0381,041+0.77%3,000237億1398万+2.76%36.60.77
03/151,0411,0551,0331,033-2.18%4,000235億3174万+1.97%36.310.76
03/141,0441,0571,0441,056+1.25%1,600240億5568万+4.24%37.120.78
03/111,0571,0571,0351,043+0.77%600237億5954万+3.06%36.670.77
03/101,0231,0401,0231,035+0.29%900235億7730万+2.07%36.380.76
03/091,0311,0401,0301,032-1.15%3,600235億896万+1.57%36.280.76
03/081,0641,0691,0411,044-1.32%2,200237億8232万+2.35%36.70.77
03/071,0481,0631,0481,058+0.95%1,100241億124万+3.32%37.190.78
03/041,0411,0571,0411,048+0.67%75,000238億7344万+2.14%36.840.77
03/031,0261,0411,0261,041+1.46%1,800237億1398万+1.36%36.60.77
03/021,0551,0551,0001,026-1.35%39,200233億7228万-0.39%36.070.75
03/011,0121,0461,0001,040+1.27%15,600236億9120万+0.68%36.560.77
02/291,0001,0411,0001,027+2.7%7,500233億9506万-0.68%36.10.76
02/261,0201,0329811,000-0.5%20,500227億8000万-3.38%35.150.74
02/251,0001,0179991,005+1.31%10,900228億9390万-3.09%35.330.74
02/24990992986992+0.2%2,100225億9776万-4.52%34.870.73
02/231,0031,010990990-1.59%2,800225億5220万-4.9%34.80.73
02/229841,0089841,006+1.51%4,800229億1668万-3.64%35.370.74

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
925
92,500
4/27
554
55,400
12/4
126,100
1,261
1/29
14.688.80.860.51--0.68倍
3/31
2011年
3月期
1,349
134,900
3/7
560
56,000
5/19
208,500
2,085
5/19
17.637.321.190.49307億3022万127億5680万0.99倍
3/31
2012年
3月期
1,210
121,000
4/26
825
82,500
12/8
185,700
1,857
9/14
11.057.540.990.68275億6380万187億9350万0.78倍
3/30
2013年
3月期
1,643
164,300
2/6
890
89,000
4/5
126,100
1,261
10/31
21.411.591.30.71374億2754万202億7420万1.21倍
3/29
2014年
3月期
1,631
163,100
4/25
1,080
108,000
6/26
156,700
1,567
4/26
14.249.431.220.81371億5418万246億240万0.87倍
3/31
2015年
3月期
1,666
7/8
1,135
4/9
491,800
4/10
17.411.861.170.8379億5148万258億5530万0.96倍
3/31
2016年
3月期
1,628
4/24
921
2/12
148,100
11/30
57.2232.371.160.65370億8584万209億8038万0.71倍
3/31