| 2017 |
| 11/27 | 949 | 949 | 936 | 945 | +0.53% | 35,200 | 221億2623万 | +2.72% |
| 11/24 | 939 | 946 | 936 | 940 | +0.32% | 26,900 | 220億916万 | +2.4% |
| 11/22 | 944 | 948 | 934 | 937 | -0.53% | 28,700 | 219億3891万 | +2.18% |
| 11/21 | 938 | 953 | 938 | 942 | +0.43% | 36,000 | 220億5598万 | +2.73% |
| 11/20 | 950 | 953 | 937 | 938 | -0.95% | 41,000 | 219億6233万 | +2.4% |
| 11/17 | 924 | 959 | 920 | 947 | +4.07% | 216,700 | 221億7305万 | +3.38% |
| 11/16 | 880 | 919 | 880 | 910 | +3.06% | 101,500 | 213億674万 | -0.76% |
| 11/15 | 898 | 898 | 875 | 883 | -1.67% | 76,100 | 206億7456万 | -3.81% |
| 11/14 | 900 | 904 | 895 | 898 | -0.55% | 48,100 | 210億2577万 | -2.5% |
| 11/13 | 918 | 918 | 898 | 903 | -0.99% | 40,100 | 211億4284万 | -2.06% |
| 11/10 | 889 | 915 | 889 | 912 | +0.88% | 50,600 | 213億5356万 | -1.3% |
| 11/09 | 911 | 915 | 891 | 904 | 0% | 62,200 | 211億6625万 | -2.48% |
| 11/08 | 906 | 914 | 891 | 904 | -0.44% | 59,300 | 211億6625万 | -2.9% |
| 11/07 | 903 | 913 | 903 | 908 | +0.55% | 32,700 | 212億5991万 | -2.78% |
| 11/06 | 919 | 919 | 903 | 903 | -0.77% | 49,300 | 211億4284万 | -3.73% |
| 11/02 | 917 | 918 | 904 | 910 | -0.76% | 38,800 | 213億674万 | -3.29% |
| 11/01 | 924 | 925 | 917 | 917 | -0.65% | 52,900 | 214億7063万 | -2.86% |
| 10/31 | 916 | 933 | 916 | 923 | +0.54% | 52,600 | 216億1112万 | -2.33% |
| 10/30 | 941 | 949 | 917 | 918 | -2.44% | 131,300 | 214億9405万 | -3.06% |
| 10/27 | 939 | 946 | 936 | 941 | +1.4% | 41,700 | 220億3257万 | -0.74% |
| 10/26 | 937 | 941 | 925 | 928 | -0.75% | 49,300 | 217億2819万 | -2.21% |
| 10/25 | 939 | 942 | 927 | 935 | +0.86% | 52,200 | 218億9209万 | -1.48% |
| 10/24 | 920 | 931 | 912 | 927 | +0.76% | 38,100 | 217億477万 | -2.22% |
| 10/23 | 924 | 924 | 913 | 920 | +1.88% | 35,000 | 215億4088万 | -2.95% |
| 10/20 | 908 | 914 | 898 | 903 | -0.88% | 55,800 | 211億4284万 | -4.65% |
| 10/19 | 907 | 919 | 907 | 911 | +0.44% | 38,700 | 213億3015万 | -3.8% |
| 10/18 | 921 | 925 | 902 | 907 | -1.52% | 81,900 | 212億3649万 | -4.32% |
| 10/17 | 923 | 927 | 911 | 921 | -0.22% | 102,500 | 215億6429万 | -2.64% |
| 10/16 | 954 | 954 | 922 | 923 | -3.05% | 119,600 | 216億1112万 | -2.12% |
| 10/13 | 965 | 968 | 940 | 952 | -1.35% | 65,800 | 222億9012万 | +1.17% |
| 10/12 | 937 | 966 | 937 | 965 | +2.66% | 93,200 | 225億9451万 | +2.99% |
| 10/11 | 942 | 948 | 937 | 940 | -0.74% | 36,600 | 220億916万 | +0.86% |
| 10/10 | 931 | 955 | 928 | 947 | +1.83% | 47,800 | 221億7305万 | +1.94% |
| 10/06 | 951 | 956 | 928 | 930 | -2.92% | 146,200 | 217億7502万 | +0.32% |
| 10/05 | 979 | 990 | 957 | 958 | -2.04% | 64,100 | 224億3061万 | +3.46% |
| 10/04 | 992 | 1,002 | 978 | 978 | -1.81% | 54,800 | 228億9889万 | +5.84% |
| 10/03 | 995 | 1,000 | 983 | 996 | +0.1% | 97,700 | 233億2034万 | +8.14% |
| 10/02 | 998 | 1,015 | 982 | 995 | 0% | 146,400 | 232億9693万 | +8.51% |
| 09/29 | 986 | 1,004 | 982 | 995 | +0.81% | 144,800 | 232億9693万 | +8.86% |
| 09/28 | 980 | 988 | 974 | 987 | +1.23% | 98,600 | 231億961万 | +8.34% |
| 09/27 | 954 | 976 | 954 | 975 | +1.35% | 86,700 | 228億2865万 | +7.5% |
| 09/26 | 958 | 964 | 952 | 962 | +0.63% | 69,600 | 225億2426万 | +6.3% |
| 09/25 | 945 | 973 | 945 | 956 | +1.16% | 70,600 | 223億8378万 | +5.87% |
| 09/22 | 955 | 958 | 930 | 945 | -1.25% | 83,900 | 221億2623万 | +4.88% |
| 09/21 | 936 | 966 | 936 | 957 | +2.68% | 163,700 | 224億719万 | +6.33% |
| 09/20 | 928 | 954 | 928 | 932 | +0.54% | 137,100 | 218億2184万 | +3.79% |
| 09/19 | 915 | 929 | 913 | 927 | +1.42% | 123,400 | 217億477万 | +3.46% |
| 09/15 | 901 | 924 | 901 | 914 | +1.22% | 75,400 | 214億39万 | +2.24% |
| 09/14 | 903 | 920 | 888 | 903 | -0.33% | 90,400 | 211億4284万 | +1.12% |
| 09/13 | 919 | 931 | 904 | 906 | -1.95% | 118,700 | 212億1308万 | +1.57% |
| 09/12 | 878 | 927 | 873 | 924 | +7.57% | 287,700 | 216億3453万 | +3.59% |
| 09/11 | 783 | 884 | 783 | 859 | +1.9% | 325,500 | 201億1262万 | -3.59% |
| 09/08 | 15:00 2018年4月期第1四半期決算説明資料 |
| 09/08 | 15:00 平成30年4月期第1四半期決算短信〔日本基準〕(連結) |
| 09/08 | 880 | 886 | 843 | 843 | -3.77% | 193,000 | 197億3800万 | -5.6% |
| 09/07 | 850 | 894 | 850 | 876 | +3.06% | 210,800 | 205億1066万 | -2.01% |
| 09/06 | 824 | 863 | 822 | 850 | +1.31% | 146,200 | 199億190万 | -5.03% |
| 09/05 | 879 | 881 | 835 | 839 | -4.11% | 294,900 | 196億4434万 | -6.36% |
| 09/04 | 890 | 891 | 859 | 875 | -2.67% | 309,400 | 204億8725万 | -2.56% |
| 09/01 | 907 | 915 | 899 | 899 | -1.32% | 92,000 | 210億4918万 | -0.11% |
| 08/31 | 894 | 913 | 894 | 911 | +1.79% | 164,200 | 213億3015万 | +1.11% |
| 08/30 | 900 | 904 | 890 | 895 | +0.22% | 54,300 | 209億5553万 | -0.78% |
| 08/29 | 906 | 909 | 887 | 893 | -2.19% | 107,000 | 209億870万 | -1.22% |
| 08/28 | 921 | 924 | 910 | 913 | +0.33% | 92,800 | 213億7698万 | +0.77% |
| 08/25 | 911 | 927 | 910 | 910 | -0.55% | 62,000 | 213億674万 | +0.22% |
| 08/24 | 900 | 927 | 899 | 915 | +1.33% | 88,000 | 214億2381万 | +0.55% |
| 08/23 | 916 | 920 | 902 | 903 | -0.99% | 117,000 | 211億4284万 | -0.88% |
| 08/22 | 929 | 944 | 911 | 912 | -0.33% | 107,200 | 213億5356万 | 0% |
| 08/21 | 909 | 921 | 904 | 915 | +0.77% | 48,900 | 214億2381万 | +0.22% |
| 08/18 | 910 | 925 | 900 | 908 | -1.63% | 70,600 | 212億5991万 | -0.55% |
| 08/17 | 908 | 930 | 901 | 923 | +2.56% | 77,300 | 216億1112万 | +1.1% |
| 08/16 | 887 | 907 | 877 | 900 | +1.81% | 74,100 | 210億7260万 | -1.42% |
| 08/15 | 885 | 890 | 880 | 884 | +0.68% | 77,600 | 206億9797万 | -3.28% |
| 08/14 | 870 | 885 | 863 | 878 | -0.79% | 97,600 | 205億5749万 | -4.15% |
| 08/10 | 885 | 897 | 877 | 885 | -0.67% | 72,100 | 207億2139万 | -3.38% |
| 08/09 | 904 | 905 | 881 | 891 | -1.66% | 77,300 | 208億6187万 | -2.84% |
| 08/08 | 903 | 908 | 897 | 906 | +1.12% | 40,900 | 212億1308万 | -1.2% |
| 08/07 | 896 | 906 | 892 | 896 | +0.11% | 46,300 | 209億7894万 | -2.29% |
| 08/04 | 878 | 903 | 878 | 895 | +0.9% | 91,800 | 209億5553万 | -2.4% |
| 08/03 | 892 | 897 | 874 | 887 | -0.89% | 77,800 | 207億6821万 | -3.38% |
| 08/02 | 882 | 897 | 882 | 895 | +2.05% | 68,800 | 209億5553万 | -2.51% |
| 08/01 | 895 | 901 | 861 | 877 | -2.01% | 190,600 | 205億3407万 | -4.47% |
| 07/31 | 901 | 906 | 885 | 895 | -1.54% | 86,800 | 209億5553万 | -2.61% |
| 07/28 | 922 | 923 | 890 | 909 | -1.41% | 127,100 | 212億8332万 | -1.09% |
| 07/27 | 939 | 945 | 921 | 922 | -1.81% | 90,900 | 215億8770万 | +0.33% |
| 07/26 | 953 | 958 | 934 | 939 | -0.63% | 117,600 | 219億8574万 | +2.29% |
| 07/25 | 960 | 961 | 941 | 945 | -0.84% | 78,600 | 221億2623万 | +3.17% |
| 07/24 | 952 | 956 | 938 | 953 | -0.31% | 117,900 | 223億1354万 | +4.27% |
| 07/21 | 960 | 970 | 955 | 956 | -0.42% | 154,600 | 223億8378万 | +5.05% |
| 07/20 | 947 | 965 | 945 | 960 | +2.35% | 122,100 | 224億7744万 | +5.96% |
| 07/19 | 935 | 949 | 932 | 938 | +0.11% | 85,100 | 219億6233万 | +3.88% |
| 07/18 | 920 | 945 | 918 | 937 | +1.19% | 161,400 | 219億3891万 | +4.11% |
| 07/14 | 949 | 949 | 925 | 926 | +0.54% | 146,900 | 216億8136万 | +3.23% |
| 07/13 | 919 | 939 | 916 | 921 | +0.66% | 156,200 | 215億6429万 | +2.45% |
| 07/12 | 925 | 925 | 912 | 915 | -0.87% | 74,400 | 214億2381万 | +1.44% |
| 07/11 | 911 | 928 | 911 | 923 | +0.54% | 78,800 | 216億1112万 | +1.99% |
| 07/10 | 934 | 934 | 917 | 918 | -0.65% | 108,600 | 214億9405万 | +1.1% |
| 07/07 | 895 | 937 | 894 | 924 | +3.36% | 199,700 | 216億3453万 | +1.32% |
| 07/06 | 899 | 907 | 889 | 894 | -0.45% | 79,900 | 209億3211万 | -2.4% |
| 07/05 | 892 | 912 | 882 | 898 | +0.67% | 154,500 | 210億2577万 | -2.5% |
| 07/04 | 920 | 920 | 886 | 892 | -2.51% | 134,800 | 208億8528万 | -3.57% |
| 07/03 | 905 | 915 | 887 | 915 | +1.44% | 161,600 | 214億2381万 | -1.51% |
| 06/30 | 15:00 株式会社医療情報基盤の株式の取得(子会社化)に関するお知らせ |
