| 2023 |
| 12/15 | 3,450 | 3,450 | 3,450 | 3,450 | +2.07% | 100 | 51億600万 | +2.62% |
| 12/14 | 3,370 | 3,440 | 3,370 | 3,380 | +0.3% | 600 | 50億240万 | +0.75% |
| 12/12 | 3,365 | 3,370 | 3,345 | 3,370 | +0.15% | 900 | 49億8760万 | +0.63% |
| 12/11 | 3,360 | 3,365 | 3,355 | 3,365 | +0.15% | 900 | 49億8020万 | +0.72% |
| 12/08 | 3,350 | 3,360 | 3,350 | 3,360 | +0.3% | 600 | 49億7280万 | +0.87% |
| 12/07 | 3,370 | 3,370 | 3,350 | 3,350 | -0.59% | 200 | 49億5800万 | +0.87% |
| 12/06 | 3,370 | 3,370 | 3,370 | 3,370 | -0.3% | 100 | 49億8760万 | +1.75% |
| 12/04 | 3,380 | 3,380 | 3,380 | 3,380 | -0.15% | 200 | 50億240万 | +2.27% |
| 12/01 | 3,480 | 3,480 | 3,345 | 3,385 | +0.15% | 1,000 | 50億980万 | +2.7% |
| 11/30 | 3,380 | 3,380 | 3,380 | 3,380 | -0.29% | 100 | 50億240万 | +2.86% |
| 11/28 | 3,390 | 3,390 | 3,390 | 3,390 | +1.35% | 100 | 50億1720万 | +3.48% |
| 11/27 | 3,360 | 3,390 | 3,345 | 3,345 | -0.45% | 600 | 49億5060万 | +2.42% |
| 11/24 | 3,350 | 3,360 | 3,350 | 3,360 | +0.6% | 200 | 49億7280万 | +3.13% |
| 11/22 | 3,280 | 3,340 | 3,280 | 3,340 | +1.21% | 300 | 49億4320万 | +2.8% |
| 11/21 | 3,305 | 3,305 | 3,300 | 3,300 | +0.3% | 200 | 48億8400万 | +1.85% |
| 11/20 | 3,300 | 3,300 | 3,290 | 3,290 | -1.35% | 700 | 48億6920万 | +1.73% |
| 11/16 | 3,370 | 3,370 | 3,300 | 3,335 | -2.49% | 900 | 49億3580万 | +3.35% |
| 11/15 | 3,420 | 3,420 | 3,420 | 3,420 | 0% | 300 | 50億6160万 | +6.24% |
| 11/14 | 3,420 | 3,420 | 3,420 | 3,420 | 0% | 100 | 50億6160万 | +6.61% |
| 11/13 | 3,400 | 3,420 | 3,400 | 3,420 | +0.88% | 800 | 50億6160万 | +6.94% |
| 11/10 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | （IR情報）15:00 剰余金の配当(中間配当)に関するお知らせ |
| 11/10 | 3,350 | 3,390 | 3,340 | 3,390 | +0.59% | 400 | 50億1720万 | +6.4% |
| 11/09 | 3,325 | 3,370 | 3,325 | 3,370 | +1.2% | 500 | 49億8760万 | +6.07% |
| 11/08 | 3,330 | 3,330 | 3,330 | 3,330 | +1.83% | 100 | 49億2840万 | +5.05% |
| 11/01 | 3,335 | 3,335 | 3,270 | 3,270 | -0.3% | 500 | 48億3960万 | +3.32% |
| 10/31 | 3,285 | 3,435 | 3,280 | 3,280 | +0.31% | 2,900 | 48億5440万 | +3.73% |
| 10/30 | 3,275 | 3,275 | 3,270 | 3,270 | +1.24% | 400 | 48億3960万 | +3.55% |
| 10/27 | 3,465 | 3,500 | 3,220 | 3,230 | +1.41% | 1,900 | 47億8040万 | +2.41% |
| 10/26 | 3,105 | 3,195 | 3,105 | 3,185 | +2.58% | 1,600 | 47億1380万 | +1.08% |
| 10/25 | 3,105 | 3,105 | 3,105 | 3,105 | 0% | 100 | 45億9540万 | -1.37% |
| 10/24 | 3,140 | 3,140 | 3,105 | 3,105 | -1.11% | 600 | 45億9540万 | -1.43% |
| 10/23 | 3,145 | 3,145 | 3,140 | 3,140 | -1.1% | 500 | 46億4720万 | -0.32% |
| 10/18 | 3,175 | 3,175 | 3,175 | 3,175 | +0.32% | 100 | 46億9900万 | +0.83% |
| 10/17 | 3,135 | 3,165 | 3,135 | 3,165 | +0.96% | 500 | 46億8420万 | +0.54% |
| 10/16 | 3,130 | 3,135 | 3,125 | 3,135 | +0.16% | 700 | 46億3980万 | -0.38% |
| 10/13 | 3,145 | 3,145 | 3,130 | 3,130 | -0.48% | 300 | 46億3240万 | -0.57% |
| 10/12 | 3,135 | 3,145 | 3,135 | 3,145 | +0.32% | 300 | 46億5460万 | -0.13% |
| 10/11 | 3,135 | 3,135 | 3,135 | 3,135 | 0% | 100 | 46億3980万 | -0.44% |
| 10/10 | 3,135 | 3,145 | 3,135 | 3,135 | +0.16% | 300 | 46億3980万 | -0.38% |
| 10/06 | 3,130 | 3,130 | 3,130 | 3,130 | 0% | 100 | 46億3240万 | -0.45% |
| 10/05 | 3,130 | 3,130 | 3,130 | 3,130 | +0.48% | 200 | 46億3240万 | -0.38% |
| 10/04 | 3,120 | 3,145 | 3,115 | 3,115 | -1.11% | 500 | 46億1020万 | -0.76% |
| 10/03 | 3,150 | 3,150 | 3,125 | 3,150 | 0% | 600 | 46億6200万 | +0.38% |
| 10/02 | 3,165 | 3,180 | 3,150 | 3,150 | -0.47% | 3,400 | 46億6200万 | +0.45% |
| 09/29 | 3,120 | 3,210 | 3,120 | 3,165 | +1.61% | 400 | 46億8420万 | +1.02% |
| 09/28 | 3,115 | 3,115 | 3,115 | 3,115 | -1.42% | 300 | 46億1020万 | -0.51% |
| 09/27 | 3,190 | 3,195 | 3,160 | 3,160 | -1.25% | 400 | 46億7680万 | +0.96% |
| 09/26 | 3,200 | 3,200 | 3,200 | 3,200 | 0% | 400 | 47億3600万 | +2.27% |
| 09/25 | 3,200 | 3,200 | 3,180 | 3,200 | +0.16% | 1,600 | 47億3600万 | +2.37% |
| 09/22 | 3,185 | 3,195 | 3,165 | 3,195 | +0.63% | 1,500 | 47億2860万 | +2.27% |
| 09/21 | 3,170 | 3,175 | 3,170 | 3,175 | +0.16% | 700 | 46億9900万 | +1.7% |
| 09/20 | 3,170 | 3,170 | 3,170 | 3,170 | +0.16% | 600 | 46億9160万 | +1.64% |
| 09/19 | 3,155 | 3,165 | 3,155 | 3,165 | +1.44% | 1,800 | 46億8420万 | +1.54% |
| 09/15 | 3,150 | 3,165 | 3,120 | 3,120 | -0.79% | 1,600 | 46億1760万 | +0.16% |
| 09/13 | 3,115 | 3,145 | 3,115 | 3,145 | +1.13% | 200 | 46億5460万 | +0.96% |
| 09/08 | 3,105 | 3,110 | 3,105 | 3,110 | +0.32% | 200 | 46億280万 | -0.13% |
| 09/07 | 3,135 | 3,135 | 3,100 | 3,100 | -1.9% | 500 | 45億8800万 | -0.42% |
| 09/04 | 3,140 | 3,160 | 3,140 | 3,160 | +0.8% | 600 | 46億7680万 | +1.54% |
| 09/01 | 3,130 | 3,135 | 3,130 | 3,135 | -0.79% | 400 | 46億3980万 | +0.8% |
| 08/31 | 3,160 | 3,160 | 3,160 | 3,160 | 0% | 400 | 46億7680万 | +1.67% |
| 08/30 | 3,140 | 3,160 | 3,140 | 3,160 | +0.64% | 1,700 | 46億7680万 | +1.71% |
| 08/29 | 3,135 | 3,140 | 3,135 | 3,140 | +1.78% | 1,700 | 46億4720万 | +1.16% |
| 08/28 | 3,085 | 3,085 | 3,085 | 3,085 | +0.49% | 300 | 45億6580万 | -0.52% |
| 08/25 | 3,070 | 3,070 | 3,070 | 3,070 | +0.16% | 100 | 45億4360万 | -0.97% |
| 08/22 | 3,065 | 3,065 | 3,065 | 3,065 | 0% | 500 | 45億3620万 | -1.13% |
| 08/21 | 3,065 | 3,065 | 3,065 | 3,065 | -0.81% | 100 | 45億3620万 | -1.16% |
| 08/18 | 3,090 | 3,090 | 3,090 | 3,090 | 0% | 100 | 45億7320万 | -0.35% |
| 08/16 | 3,090 | 3,090 | 3,070 | 3,090 | 0% | 300 | 45億7320万 | -0.35% |
| 08/15 | 3,095 | 3,095 | 3,090 | 3,090 | -0.32% | 500 | 45億7320万 | -0.35% |
| 08/14 | 3,100 | 3,130 | 3,100 | 3,100 | 0% | 900 | 45億8800万 | -0.03% |
| 08/10 | （IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 3,140 | 3,145 | 3,100 | 3,100 | -1.27% | 1,300 | 45億8800万 | +0.03% |
| 08/08 | 3,130 | 3,140 | 3,130 | 3,140 | +0.32% | 400 | 46億4720万 | +1.42% |
| 08/07 | 3,130 | 3,130 | 3,130 | 3,130 | -0.32% | 200 | 46億3240万 | +1.23% |
| 08/03 | 3,140 | 3,140 | 3,140 | 3,140 | 0% | 100 | 46億4720万 | +1.62% |
| 08/02 | 3,130 | 3,145 | 3,130 | 3,140 | +0.96% | 1,200 | 46億4720万 | +1.72% |
| 08/01 | 3,110 | 3,110 | 3,110 | 3,110 | 0% | 300 | 46億280万 | +0.81% |
| 07/31 | 3,120 | 3,120 | 3,110 | 3,110 | -0.32% | 500 | 46億280万 | +0.84% |
| 07/27 | 3,130 | 3,130 | 3,100 | 3,120 | -0.32% | 500 | 46億1760万 | +1.2% |
| 07/26 | 3,120 | 3,130 | 3,120 | 3,130 | +0.97% | 1,800 | 46億3240万 | +1.59% |
| 07/25 | 3,100 | 3,100 | 3,090 | 3,100 | +0.32% | 900 | 45億8800万 | +0.81% |
| 07/24 | 3,080 | 3,090 | 3,080 | 3,090 | 0% | 500 | 45億7320万 | +0.62% |
| 07/21 | 3,085 | 3,090 | 3,085 | 3,090 | 0% | 200 | 45億7320万 | +0.68% |
| 07/20 | 3,090 | 3,090 | 3,090 | 3,090 | 0% | 300 | 45億7320万 | +0.82% |
| 07/18 | 3,090 | 3,090 | 3,090 | 3,090 | -1.75% | 400 | 45億7320万 | +0.91% |
| 07/13 | 3,070 | 3,145 | 3,070 | 3,145 | +2.44% | 900 | 46億5460万 | +2.84% |
| 07/12 | 3,070 | 3,070 | 3,070 | 3,070 | 0% | 300 | 45億4360万 | +0.59% |
| 07/11 | 3,070 | 3,070 | 3,070 | 3,070 | 0% | 400 | 45億4360万 | +0.69% |
| 07/10 | 3,070 | 3,100 | 3,070 | 3,070 | 0% | 1,000 | 45億4360万 | +0.79% |
| 07/07 | 3,080 | 3,080 | 3,070 | 3,070 | -0.32% | 500 | 45億4360万 | +0.82% |
| 07/06 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 300 | 45億5840万 | +1.18% |
| 07/05 | 3,055 | 3,080 | 3,055 | 3,080 | -0.16% | 700 | 45億5840万 | +1.22% |
| 07/04 | 3,085 | 3,085 | 3,085 | 3,085 | 0% | 400 | 45億6580万 | +1.41% |
| 07/03 | 3,090 | 3,090 | 3,085 | 3,085 | -0.16% | 900 | 45億6580万 | +1.45% |
| 06/30 | 3,090 | 3,090 | 3,090 | 3,090 | +1.48% | 100 | 45億7320万 | +1.68% |
| 06/28 | 3,015 | 3,045 | 3,015 | 3,045 | +0.33% | 600 | 45億660万 | +0.26% |
| 06/27 | 3,035 | 3,035 | 3,035 | 3,035 | 0% | 500 | 44億9180万 | -0.07% |
| 06/26 | （IR情報）18:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 06/26 | （IR情報）18:00 支配株主等に関する事項について |
| 06/26 | 3,020 | 3,055 | 3,020 | 3,035 | -1.14% | 900 | 44億9180万 | -0.07% |
| 06/23 | 3,070 | 3,070 | 3,070 | 3,070 | 0% | 400 | 45億4360万 | +1.12% |
| 06/22 | 3,100 | 3,100 | 3,070 | 3,070 | -0.97% | 300 | 45億4360万 | +1.22% |
| 06/21 | 3,050 | 3,100 | 3,050 | 3,100 | +0.81% | 800 | 45億8800万 | +2.34% |
| 06/20 | 3,070 | 3,075 | 3,060 | 3,075 | -0.16% | 300 | 45億5100万 | +1.69% |
