| 2023 |
| 12/12 | 519 | 523 | 510 | 511 | -1.73% | 392,700 | 228億6287万 | -4.31% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 529,563株（1.18%）+0.02% |
| 12/11 | 524 | 532 | 518 | 520 | -0.76% | 320,000 | 232億6554万 | -3.17% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 522,563株（1.16%）+0.04% |
| 12/08 | 520 | 531 | 516 | 524 | +1.55% | 538,700 | 234億4451万 | -2.78% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 503,863株（1.12%）+0.02% |
| 12/07 | （IR情報）17:30 (開示事項の経過)ボイラー設備の操業再開のお知らせ |
| 12/07 | 511 | 518 | 507 | 516 | +0.19% | 264,500 | 230億8657万 | -4.62% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 494,063株（1.1%）-0.01% |
| 12/06 | 498 | 517 | 495 | 515 | +2.18% | 398,300 | 230億4183万 | -5.33% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 499,463株（1.11%）+0.01% |
| 12/05 | 512 | 517 | 504 | 504 | -2.89% | 649,800 | 225億4968万 | -7.52% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 492,463株（1.1%）+0.07% |
| 12/05 | （空売り報告）Barclays Capital Securities Ltd 311,759株（0.69%）-0.1% |
| 12/04 | 534 | 537 | 517 | 519 | -2.63% | 473,200 | 232億2080万 | -5.29% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 462,063株（1.03%）+0.07% |
| 12/01 | 531 | 534 | 521 | 533 | +0.57% | 441,200 | 238億4718万 | -2.91% |
| 12/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 223,800株（0.5%）再IN |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 429,863株（0.96%）+0.06% |
| 11/30 | 533 | 533 | 522 | 530 | -0.93% | 471,700 | 237億1295万 | -3.64% |
| 11/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 222,400株（0.49%）-0.01%義務消失 |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 404,163株（0.9%）+0.06% |
| 11/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 361,451株（0.8%）+0.02% |
| 11/29 | 542 | 547 | 534 | 535 | -0.37% | 297,500 | 239億3666万 | -3.08% |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 379,763株（0.84%）+0.08% |
| 11/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 353,451株（0.78%）-0.02% |
| 11/28 | 550 | 551 | 535 | 537 | -1.1% | 310,300 | 240億2614万 | -2.72% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 344,063株（0.76%）+0.13% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 360,250株（0.8%）+0.01% |
| 11/27 | 558 | 566 | 542 | 543 | -1.81% | 304,700 | 242億9459万 | -1.99% |
| 11/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 224,100株（0.5%）再IN |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 282,363株（0.63%）+0.03% |
| 11/24 | 568 | 568 | 550 | 553 | -1.6% | 503,900 | 247億4201万 | -0.36% |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 268,663株（0.6%）+0.06% |
| 11/22 | 540 | 572 | 536 | 562 | +3.69% | 736,700 | 251億4468万 | +1.08% |
| 11/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 243,363株（0.54%）-0.06% |
| 11/21 | 523 | 544 | 519 | 542 | +2.65% | 487,700 | 242億4985万 | -2.52% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 270,463株（0.6%）+0.03% |
| 11/20 | 538 | 551 | 527 | 528 | -1.12% | 486,900 | 236億2347万 | -5.38% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 256,363株（0.57%）-0.01% |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 357,850株（0.79%）-0.01% |
| 11/17 | 525 | 534 | 521 | 534 | +0.38% | 359,300 | 238億9192万 | -4.64% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 262,763株（0.58%）-0.02% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 358,951株（0.8%）+0.09% |
| 11/16 | 524 | 537 | 520 | 532 | +1.72% | 486,900 | 238億244万 | -5.51% |
| 11/16 | （空売り報告）UBS AG 218,267株（0.48%）-0.2%義務消失 |
| 11/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 272,563株（0.6%）-0.02% |
| 11/15 | 536 | 536 | 514 | 523 | -1.13% | 824,900 | 233億9976万 | -7.6% |
| 11/14 | 566 | 566 | 529 | 529 | -5.7% | 1,649,400 | 236億6821万 | -7.19% |
| 11/14 | （空売り報告）UBS AG 305,976株（0.68%）-0.09% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 278,254株（0.62%）再IN |
| 11/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 318,551株（0.71%）+0.03% |
| 11/13 | （IR情報）14:00 グループ組織再編(完全子会社の吸収合併他)に関するお知らせ |
| 11/13 | （IR情報）14:00 2024年3月期第2四半期累計期間の連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ |
| 11/13 | （IR情報）14:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/13 | 540 | 585 | 523 | 561 | +2.56% | 2,571,600 | 250億9994万 | -1.92% |
| 11/13 | （空売り報告）UBS AG 348,476株（0.77%）+0.26% |
| 11/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 308,251株（0.68%）+0.17% |
| 11/10 | 545 | 552 | 538 | 547 | -0.55% | 346,600 | 244億7356万 | -4.54% |
| 11/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 223,400株（0.49%）-0.02%義務消失 |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 204,254株（0.45%）-0.06%義務消失 |
| 11/09 | 542 | 553 | 536 | 550 | +1.29% | 393,100 | 246億778万 | -4.01% |
| 11/08 | 562 | 562 | 541 | 543 | -3.04% | 505,100 | 242億9459万 | -5.4% |
| 11/08 | （空売り報告）UBS AG 231,076株（0.51%）新規 |
| 11/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 230,954株（0.51%）再IN |
| 11/07 | 577 | 580 | 560 | 560 | -2.95% | 398,500 | 250億5520万 | -2.78% |
| 11/07 | （空売り報告）Barclays Capital Securities Ltd 356,259株（0.79%）-0.01% |
| 11/06 | 575 | 580 | 568 | 577 | +1.76% | 321,400 | 258億1580万 | -0.17% |
| 11/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 228,451株（0.51%）再IN |
| 11/02 | 589 | 590 | 565 | 567 | -3.24% | 373,600 | 253億6839万 | -2.24% |
| 11/01 | 585 | 586 | 575 | 586 | +1.21% | 287,500 | 262億1847万 | +0.69% |
| 10/31 | 560 | 579 | 558 | 579 | +4.32% | 437,500 | 259億528万 | -0.86% |
| 10/31 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 231,300株（0.51%）再IN |
| 10/30 | 557 | 562 | 552 | 555 | -2.63% | 629,400 | 248億3149万 | -5.13% |
| 10/27 | 557 | 570 | 553 | 570 | +3.45% | 283,300 | 255億261万 | -3.23% |
| 10/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 218,700株（0.48%）-0.02%義務消失 |
| 10/26 | 554 | 559 | 549 | 551 | -2.3% | 301,200 | 246億5252万 | -6.77% |
| 10/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 226,500株（0.5%）再IN |
| 10/25 | 569 | 578 | 564 | 564 | +0.53% | 381,700 | 252億3416万 | -4.73% |
| 10/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 223,000株（0.49%）-0.01%義務消失 |
| 10/24 | 556 | 561 | 535 | 561 | +0.72% | 709,300 | 250億9994万 | -5.24% |
| 10/23 | 571 | 571 | 556 | 557 | -1.94% | 320,400 | 249億2097万 | -6.07% |
| 10/23 | （空売り報告）Barclays Capital Securities Ltd 359,859株（0.8%）+0.1% |
| 10/20 | 567 | 570 | 556 | 568 | -0.35% | 351,200 | 254億1313万 | -3.89% |
| 10/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 224,800株（0.5%）再IN |
| 10/19 | 571 | 577 | 564 | 570 | -0.7% | 304,500 | 255億261万 | -3.23% |
| 10/18 | 580 | 590 | 568 | 574 | -1.03% | 376,600 | 256億8158万 | -2.21% |
| 10/17 | 585 | 592 | 571 | 580 | 0% | 410,500 | 259億5003万 | -0.85% |
| 10/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 220,700株（0.49%）-0.01%義務消失 |
| 10/16 | 585 | 596 | 578 | 580 | -1.69% | 404,700 | 259億5003万 | -0.17% |
| 10/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 225,000株（0.5%）再IN |
| 10/16 | （空売り報告）Barclays Capital Securities Ltd 316,259株（0.7%）+0.08% |
| 10/13 | 594 | 596 | 584 | 590 | -1.67% | 507,100 | 263億9744万 | +2.08% |
| 10/12 | 610 | 614 | 593 | 600 | -2.12% | 643,900 | 268億4485万 | +4.53% |
| 10/11 | 613 | 621 | 607 | 613 | +0.33% | 580,400 | 274億2649万 | +7.54% |
| 10/11 | （空売り報告）Barclays Capital Securities Ltd 281,259株（0.62%）+0.03% |
| 10/10 | 592 | 613 | 592 | 611 | +2.52% | 859,700 | 273億3701万 | +7.95% |
| 10/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 222,200株（0.49%）-0.03%義務消失 |
| 10/10 | （空売り報告）Barclays Capital Securities Ltd 267,359株（0.59%）-0.02% |
| 10/06 | 568 | 599 | 559 | 596 | +5.3% | 975,400 | 266億6589万 | +6.24% |
| 10/05 | 561 | 568 | 550 | 566 | +2.72% | 687,600 | 253億2365万 | +1.62% |
| 10/04 | 564 | 570 | 550 | 551 | -4.01% | 952,800 | 246億5252万 | -0.72% |
| 10/03 | 594 | 595 | 571 | 574 | -4.81% | 1,009,800 | 256億8158万 | +3.61% |
| 10/02 | 606 | 620 | 596 | 603 | -0.17% | 1,135,100 | 269億7908万 | +9.24% |
| 10/02 | （空売り報告）Barclays Capital Securities Ltd 273,559株（0.61%）+0.06% |
| 09/29 | （IR情報）15:00 連結子会社の事業及び固定資産(信託受益権)譲渡に関するお知らせ |
| 09/29 | 628 | 632 | 601 | 604 | -4.58% | 1,053,100 | 270億2382万 | +10.02% |
| 09/28 | 614 | 642 | 614 | 633 | +3.6% | 1,201,100 | 283億2132万 | +15.93% |
| 09/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 236,129株（0.52%）再IN |
| 09/27 | 624 | 630 | 602 | 611 | -2.71% | 1,177,900 | 273億3701万 | +12.94% |
| 09/26 | 610 | 634 | 608 | 628 | +3.12% | 1,727,600 | 280億9761万 | +16.73% |
| 09/25 | 637 | 646 | 609 | 609 | -7.31% | 2,154,500 | 272億4753万 | +14.26% |
| 09/25 | （空売り報告）Barclays Capital Securities Ltd 247,959株（0.55%）再IN |
| 09/22 | 603 | 664 | 601 | 657 | +7.18% | 2,266,800 | 293億9512万 | +23.96% |
| 09/21 | 579 | 613 | 578 | 613 | +5.33% | 1,711,900 | 274億2649万 | +16.98% |
| 09/20 | 583 | 585 | 571 | 582 | +0.69% | 945,300 | 260億3951万 | +11.92% |
| 09/19 | 565 | 583 | 564 | 578 | +1.76% | 1,203,000 | 258億6054万 | +11.8% |
| 09/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 215,751株（0.48%）-0.07%義務消失 |
| 09/15 | 536 | 579 | 536 | 568 | +7.98% | 2,450,700 | 254億1313万 | +10.29% |
| 09/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 246,651株（0.55%）-0.22% |
| 09/14 | 519 | 527 | 518 | 526 | +1.54% | 600,600 | 235億3399万 | +2.73% |
| 09/13 | 515 | 521 | 511 | 518 | 0% | 623,000 | 231億7606万 | +1.37% |
| 09/12 | 510 | 529 | 509 | 518 | +2.57% | 1,189,300 | 231億7606万 | +1.37% |
| 09/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 347,751株（0.77%）-0.12% |
| 09/11 | 508 | 511 | 502 | 505 | +0.6% | 480,400 | 225億9442万 | -1.17% |
| 09/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 399,450株（0.89%）-0.08% |
| 09/08 | 499 | 510 | 498 | 502 | +1.01% | 1,261,800 | 224億6019万 | -1.95% |
| 09/07 | 486 | 499 | 486 | 497 | +1.64% | 756,700 | 222億3649万 | -3.87% |
| 09/06 | 496 | 498 | 486 | 489 | -1.81% | 970,700 | 218億7856万 | -6.14% |
| 09/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 436,151株（0.97%）-0.1% |
| 09/05 | 504 | 504 | 495 | 498 | -0.99% | 762,200 | 222億8123万 | -5.32% |
| 09/04 | （IR情報）15:00 「三菱製紙 ニッシー・カッシーの森」制度創成の決定に関するお知らせ |
| 09/04 | 505 | 510 | 498 | 503 | +0.2% | 657,800 | 225億494万 | -5.09% |
| 09/04 | （IR情報）9:00 (開示事項の経過)ドイツ事業フレンスブルク工場の事業売却完了に関するお知らせ |
| 09/01 | 494 | 507 | 491 | 502 | +1.41% | 1,610,800 | 224億6019万 | -5.99% |
| 09/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 212,637株（0.47%）-0.19%義務消失 |
| 09/01 | （空売り報告）Barclays Capital Securities Ltd 220,059株（0.49%）-0.06%義務消失 |
| 08/31 | 503 | 505 | 494 | 495 | -5.35% | 2,634,100 | 221億4700万 | -7.99% |
| 08/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 299,037株（0.66%）再IN |
| 08/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 482,651株（1.07%）+0.08% |
| 08/30 | （IR情報）15:00 ボイラー事故に関するお知らせ |
| 08/30 | 520 | 525 | 516 | 523 | +1.16% | 411,400 | 233億9976万 | -3.68% |
| 08/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 182,737株（0.4%）-0.11%義務消失 |
| 08/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 444,251株（0.99%）-0.01% |
| 08/29 | 523 | 526 | 516 | 517 | -1.34% | 289,000 | 231億3132万 | -5.31% |
| 08/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 230,137株（0.51%）再IN |
| 08/28 | 524 | 529 | 519 | 524 | +0.96% | 331,400 | 234億4451万 | -4.38% |
| 08/25 | 516 | 526 | 515 | 519 | -0.76% | 302,700 | 232億2080万 | -5.64% |
| 08/24 | 528 | 536 | 523 | 523 | -0.38% | 369,000 | 233億9976万 | -5.08% |
| 08/23 | 517 | 527 | 514 | 525 | +1.16% | 295,800 | 234億8925万 | -5.06% |
| 08/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 449,851株（1%）+0.08% |
| 08/22 | 523 | 526 | 518 | 519 | -0.19% | 263,100 | 232億2080万 | -6.32% |
| 08/21 | 520 | 525 | 518 | 520 | +0.58% | 233,500 | 232億6554万 | -6.31% |
| 08/18 | 511 | 521 | 511 | 517 | -0.39% | 268,400 | 231億3132万 | -7.18% |
| 08/17 | 517 | 519 | 508 | 519 | +1.17% | 314,700 | 232億2080万 | -6.99% |
| 08/16 | 508 | 522 | 506 | 513 | -0.39% | 456,800 | 229億5235万 | -8.39% |
| 08/15 | 514 | 528 | 514 | 515 | +0.98% | 615,100 | 230億4183万 | -8.53% |
| 08/15 | （空売り報告）モルガン・スタンレーMUFG証券 202,986株（0.45%）-0.1%義務消失 |
| 08/14 | 512 | 530 | 510 | 510 | +0.99% | 795,800 | 228億1813万 | -9.73% |
| 08/10 | 496 | 505 | 494 | 505 | +2.02% | 530,500 | 225億9442万 | -10.93% |
| 08/09 | 506 | 509 | 491 | 495 | -3.7% | 1,144,400 | 221億4700万 | -13.31% |
| 08/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 183,737株（0.41%）-0.1%義務消失 |
| 08/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 411,951株（0.92%）+0.05% |
| 08/08 | 530 | 532 | 508 | 514 | -2.84% | 1,332,900 | 229億9709万 | -10.45% |
| 08/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 232,337株（0.51%）再IN |
| 08/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 389,951株（0.87%）+0.09% |
| 08/07 | 529 | 542 | 507 | 529 | +0.57% | 2,186,000 | 236億6821万 | -8.32% |
| 08/07 | （空売り報告）モルガン・スタンレーMUFG証券 247,486株（0.55%）再IN |
| 08/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 218,337株（0.48%）-0.04%義務消失 |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 352,150株（0.78%）+0.17% |
| 08/04 | （IR情報）14:00 営業外収益(為替差益)の計上に関するお知らせ |
| 08/04 | （IR情報）14:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/04 | 614 | 633 | 518 | 526 | -14.89% | 5,694,100 | 235億3399万 | -9% |
| 08/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 233,437株（0.52%）再IN |
| 08/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 276,750株（0.61%）再IN |
| 08/03 | 605 | 619 | 597 | 618 | +1.48% | 634,300 | 276億5020万 | +6.55% |
| 08/02 | 600 | 613 | 597 | 609 | +1% | 690,100 | 272億4753万 | +5.55% |
| 08/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 218,151株（0.48%）-0.21%義務消失 |
| 08/01 | 606 | 610 | 591 | 603 | -1.47% | 673,900 | 269億7908万 | +5.05% |
| 07/31 | 613 | 626 | 605 | 612 | +2.17% | 950,500 | 273億8175万 | +6.81% |
| 07/28 | 604 | 608 | 589 | 599 | -1.32% | 1,147,700 | 268億11万 | +5.09% |
| 07/28 | （空売り報告）JPM Securities Japan Co Ltd. 213,827株（0.47%）-0.04%義務消失 |
| 07/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 127,300株（0.28%）-0.23%義務消失 |
| 07/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 309,251株（0.69%）-0.01% |
| 07/27 | 604 | 607 | 595 | 607 | -1.94% | 829,000 | 271億5804万 | +6.68% |
| 07/26 | 586 | 622 | 580 | 619 | +6.54% | 1,533,300 | 276億9494万 | +8.98% |
| 07/26 | （空売り報告）JPM Securities Japan Co Ltd. 231,427株（0.51%）新規 |
| 07/26 | （空売り報告）Barclays Capital Securities Ltd 246,559株（0.55%）再IN |
| 07/25 | 583 | 583 | 573 | 581 | +0.69% | 329,300 | 259億9477万 | +2.83% |
| 07/24 | 568 | 579 | 561 | 577 | +1.94% | 490,400 | 258億1580万 | +2.12% |
| 07/21 | 566 | 572 | 557 | 566 | 0% | 364,900 | 253億2365万 | +0.35% |
| 07/20 | 565 | 569 | 557 | 566 | 0% | 395,600 | 253億2365万 | +0.53% |
| 07/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 316,951株（0.7%）+0.1% |
| 07/19 | 560 | 568 | 550 | 566 | +2.35% | 460,700 | 253億2365万 | +0.53% |
| 07/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 206,737株（0.46%）-0.05%義務消失 |
| 07/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 228,837株（0.51%）-0.01% |
| 07/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 229,729株（0.51%）再IN |
| 07/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 236,537株（0.52%）-0.09% |
| 07/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 275,237株（0.61%）+0.03% |
