3877 中越パルプ工業

3877
2024/03/27
時価
258億円
PER 予
6.96倍
2010年以降
赤字-1388.35倍
(2010-2023年)
PBR
0.46倍
2010年以降
0.22-0.86倍
(2010-2023年)
配当 予
3.1%
ROE 予
6.59%
ROA 予
2.83%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.39倍
2011年3月31日
0.35倍
2012年3月30日
0.42倍
2013年3月29日
0.34倍
2014年3月31日
0.5倍
2015年3月31日
0.54倍
2016年3月31日
0.49倍
2017年3月31日
0.56倍
2018年3月30日
0.52倍
2019年3月29日
0.38倍
2020年3月31日
0.38倍
2021年3月31日
0.36倍
2022年3月31日
0.26倍
2023年3月31日
0.26倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,9241,9361,8841,884-2.64%42,500251億6023万+0.27%6.780.45
03/271,9311,9571,9161,935-0.36%56,300258億4132万+3.14%6.960.46
03/261,9391,9581,9331,942+0.52%37,800259億3480万+3.85%6.990.46
03/251,9551,9551,9221,932-1.93%40,500258億125万+3.65%6.950.46
03/221,9771,9801,9451,970-0.35%59,100263億873万+6.03%7.090.47
03/211,9301,9791,9131,977+3.62%85,200264億221万+6.81%7.110.47
03/191,9031,9101,8851,908+0.37%52,800254億8074万+3.3%6.860.45
03/181,9081,9301,8891,901+0.9%56,600253億8726万+2.92%6.840.45
03/151,8531,8911,8351,884+0.91%45,100251億6023万+1.73%6.780.45
03/141,8911,9081,8591,867-1.27%61,900249億3320万+0.54%6.720.44
03/131,9891,9891,8851,891-4.93%95,200252億5371万+1.5%6.80.45
03/121,9772,0091,9551,989+1.74%149,400265億6247万+6.42%7.150.47
03/111,9512,0081,9351,955-0.1%191,300261億841万+4.71%7.030.46
03/081,8401,9631,8371,957+5.73%131,900261億3512万+4.76%7.040.46
03/071,8691,8691,8361,8510%59,600247億1952万-1.02%6.660.44
03/061,8141,8531,8101,851+1.2%62,200247億1952万-1.17%6.660.44
03/051,8001,8381,7891,829+1.95%119,900244億2572万-2.45%6.580.43
03/041,8071,8121,7851,794-0.33%65,300239億5831万-4.42%6.450.43
03/011,8191,8231,8001,800-0.44%47,600240億3843万-4.41%6.470.43
02/291,8201,8331,7981,808-1.15%55,800241億4527万-4.24%6.50.43
02/281,8091,8531,8061,829+1.11%61,400244億2572万-3.33%6.580.43
02/271,8001,8281,7961,809+0.44%47,500241億5863万-4.64%6.510.43
02/261,8321,8371,8011,801-1.53%81,200240億5179万-5.36%6.480.43
02/221,8031,8331,7991,829+2.18%78,200244億2572万-4.09%6.580.43
02/211,7911,8041,7761,790-0.33%38,800239億489万-6.28%6.440.42
02/201,8181,8361,7931,796-0.22%55,300239億8501万-6.21%6.460.43
02/191,7691,8191,7471,800+1.41%85,700240億3843万-6.35%6.470.43
02/161,7801,8011,7641,775-0.22%50,200237億457万-7.79%6.390.42
02/151,8051,8151,7641,779-1.28%68,500237億5798万-7.87%6.40.42
02/141,8581,8581,7961,802-4.1%98,800240億6514万-7.02%6.480.43
02/131,9151,9251,8401,879-2.03%205,000250億9345万-3.44%6.760.45
02/092,0252,0721,8531,918-5%349,500256億1429万-1.49%6.90.45
02/082,0092,0231,9702,019+0.55%118,900269億6311万+3.86%7.260.48
02/072,0162,0261,9912,008-0.5%51,100268億1621万+3.67%7.220.48
02/062,0462,0532,0152,018-0.59%85,600269億4976万+4.56%7.260.48
02/051,9712,0301,9702,030+4.53%79,600271億1001万+5.67%7.30.48
02/021,9931,9931,9321,942-2.07%38,000259億3480万+1.57%6.990.46
02/011,9902,0151,9721,983-0.75%53,700264億8234万+4.15%7.130.47
01/311,9301,9981,9091,998+3.58%100,300266億8266万+5.49%7.190.47
01/301,9211,9371,9061,929+1.05%92,500257億6119万+2.55%6.940.46
01/291,8991,9281,8921,909+1.01%40,200254億9409万+1.92%6.870.45
01/261,9201,9231,8891,890-2.17%58,400252億4036万+1.34%6.80.45
01/251,9171,9631,9171,932+0.63%105,600258億125万+3.87%6.950.46
01/241,9161,9241,8891,920+0.16%68,400256億4100万+3.62%6.910.46
01/231,9411,9561,9001,917-2.29%110,000256億93万+3.96%6.90.45
01/221,9471,9691,9341,962+0.93%40,500262億189万+7.04%7.060.47
01/191,9391,9541,9041,944+1.62%79,500259億6151万+6.75%6.990.46
01/181,9101,9551,9101,913+1.38%65,800255億4751万+5.63%6.880.45
01/171,9401,9581,8871,887-2.48%72,100252億29万+4.78%6.790.45
01/161,9461,9561,9191,935-1.53%53,700258億4132万+8.04%6.960.46
01/151,9011,9781,9001,965+4.63%99,700262億4196万+10.46%7.070.47
01/121,8981,9101,8651,878-1.93%85,700250億8010万+6.4%6.760.45
01/111,9591,9781,9081,915-2.49%97,700255億7422万+9.12%6.890.45
01/101,9941,9941,9521,964-1.26%67,400262億2860万+12.49%7.060.47
01/091,9252,0051,9251,989+4.19%162,400265億6247万+14.57%7.150.47
01/051,8891,9091,8731,909+3.13%56,600254億9409万+10.8%6.870.45
01/041,8201,8551,7901,851+0.33%78,400247億1952万+8.12%6.660.44
2023
12/291,8501,8881,8301,845+1.32%113,600246億3939万+8.34%6.640.44
12/281,8311,8461,7941,821+1.39%65,400243億1888万+7.56%6.550.43
12/271,8001,8001,7501,796-0.22%68,200239億8501万+6.65%6.460.43
12/261,7401,8101,7381,800+3.57%120,300240億3843万+7.46%6.470.43
12/251,7661,7681,7231,738-0.11%27,500232億1044万+4.45%6.250.41
12/221,6951,7501,6951,740+3.08%36,000232億3715万+4.95%6.260.41
12/211,6901,7191,6801,688-1.06%33,100225億4271万+2.3%6.070.4
12/201,7121,7281,7021,706-1.16%35,700227億8309万+3.77%6.140.4
12/191,7351,7531,7011,726-1.65%41,400230億5019万+5.44%6.210.41
12/181,7511,7741,7131,755-0.45%78,900234億3747万+7.67%6.310.42
12/151,6901,7641,6901,763+4.44%112,400235億4431万+8.69%6.340.42
12/141,6771,7241,6671,688+3.12%80,000225億4271万+4.65%6.070.4
12/131,6641,6681,6341,637-2.56%40,500218億6162万+2.06%5.890.39
12/121,6991,6991,6741,680+0.06%33,000224億3587万+5.53%6.040.4
12/111,6971,7141,6601,679+0.06%64,100224億2252万+6.33%6.040.4
12/081,6471,6891,6381,678+3.26%140,000224億916万+7.22%6.040.4
12/071,6411,6411,6121,625-0.98%19,300217億136万+4.64%5.850.39
12/061,6011,6531,6001,641+1.8%41,900219億1504万+6.42%5.90.39
12/051,6371,6481,6121,612-1.53%28,400215億2775万+5.43%5.80.38
12/041,6801,6861,6331,637-2.56%66,300218億6162万+7.84%5.890.39
12/011,7201,7201,6711,680-2.67%76,400224億3587万+11.7%6.040.4
11/301,6801,7261,6721,726+3.79%111,900230億5019万+15.92%6.210.41
11/291,6391,6741,6351,663+2.09%73,100222億884万+12.98%5.980.39
11/281,6151,6431,6141,629+0.87%40,600217億5478万+11.81%5.860.39
11/271,6121,6401,6101,615+1.25%36,200215億6782万+11.84%5.810.38
11/241,6151,6191,5821,595-0.81%51,600213億72万+11.38%5.740.38
11/221,5601,6351,5601,608+3.28%87,600214億7433万+13.16%5.780.38
11/211,5361,5571,5261,557+1.43%31,700207億9324万+10.43%5.60.37
11/201,5781,5991,5351,535-2.54%41,000204億9944万+9.64%5.520.36
11/171,5321,5891,5321,575+2.01%47,600210億3363万+13.15%5.670.37
11/161,5371,5571,5311,544-0.58%21,100206億1963万+11.56%5.550.37
11/151,5211,5651,5211,553+1.84%77,400207億3983万+12.78%5.590.37
11/141,5501,5771,5161,525-1.61%39,400203億6589万+11.31%5.490.36
11/131,5471,5571,5011,550-0.58%103,600206億9976万+13.64%5.580.37
11/101,5501,6001,5241,559+1.9%187,900208億1995万+15.06%5.610.37
11/091,4561,5631,4321,530+3.73%411,300204億3267万+13.84%5.50.36
11/081,4241,5151,3961,475+10.57%503,400196億9816万+10.4%5.310.35
11/071,3401,3601,3281,334-0.45%28,300178億1515万+0.15%4.80.32
11/061,3621,3631,3371,340-0.81%23,600178億9528万+0.37%4.820.32
11/021,3671,3691,3331,351-1.31%30,300180億4218万+0.97%4.860.32
11/011,3681,3731,3431,369+1.26%23,500182億8256万+1.94%4.920.32
10/311,3061,3551,3041,352+3.52%42,400180億5553万+0.45%4.860.32
10/301,3321,3321,2871,306-1.95%100,200174億4122万-3.26%4.70.31

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,860
286
5/7

286
5/1
1,460
146
12/10

146
11/30
56,700
567,000
4/3
1388.35708.740.660.34--0.39倍
3/31
2011年
3月期
1,860
186
4/13

186
4/12
1,220
122
3/15
64,800
648,000
6/18
68.4644.90.440.29216億9764万142億3178万0.35倍
3/31
2012年
3月期
1,910
191
3/8

191
3/7

他2件
1,170
117
11/8

117
8/11

他2件
198,000
1,980,000
2/1
20.2512.410.440.27222億8108万136億4862万0.42倍
3/30
2013年
3月期
1,790
179
1/28

179
4/2
1,290
129
11/14

129
11/13

他3件
347,800
3,478,000
1/28
83.8460.420.420.3208億8122万150億4847万0.34倍
3/29
2014年
3月期
2,740
274
1/21
1,370
137
4/2
1,471,900
14,719,000
1/21
60.1430.070.640.32319億6343万159億8171万0.5倍
3/31
2015年
3月期
3,760
376
1/29
1,620
162
10/17
15,378,500
153,785,000
1/29
27.2511.740.860.37438億6223万188億9809万0.54倍
3/31
2016年
3月期
2,620
262
4/6
1,450
145
2/12
1,973,600
19,736,000
8/20
211.63117.120.660.36305億6357万193億6429万0.49倍
3/31
2017年
3月期
2,540
254
1/10
1,820
182
6/24
950,200
9,502,000
4/1
27.0219.360.620.44339億2090万243億553万0.56倍
3/31
2018年
3月期
2,500
250
5/15
1,802
3/26
70,500
705,000
4/26
赤字赤字0.680.49333億8672万240億6514万0.52倍
3/30
2019年
3月期
2,000
4/25
1,230
12/25
114,500
8/21
37.0422.780.550.34267億937万164億2626万0.38倍
3/29
2020年
3月期
1,712
12/17
1,023
3/13
68,100
10/23
24.8714.860.470.28228億6322万136億6184万0.38倍
3/31
2021年
3月期
1,588
6/30
1,160
1/28
53,000
1/28
赤字赤字0.450.33212億724万154億9143万0.36倍
3/31
2022年
3月期
1,309
4/28
923
3/8
353,000
12/7
13.789.720.360.25174億8128万123億2637万0.26倍
3/31
2023年
3月期
1,083
2/10
888
6/20

6/17

他2件
220,300
11/10
4.733.880.270.22144億6312万118億5896万0.26倍
3/31
最新1,884
2024/3/28
42,5006.78
予想
0.45
実績
251億6023万-