PER
- 2010年3月31日
- 815.53倍
- 2011年3月31日
- 55.21倍
- 2012年3月30日
- 19.3倍
- 2013年3月29日
- 67.45倍
- 2014年3月31日
- 46.75倍
- 2015年3月31日
- 17.32倍
- 2016年3月31日
- 158.32倍
- 2017年3月31日
- 24.47倍
- 2018年3月30日
- 赤字
- 2019年3月29日
- 25.72倍
- 2020年3月31日
- 20.08倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 9.99倍
- 2023年3月31日
- 4.48倍
- 2024年3月29日
- 6.71倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,310 | 1,313 | 1,306 | 1,310 | +0.92% | 29,500 | 174億9464万 | -1.06% | 5.3 | 0.3 |
| 09/18 | 1,302 | 1,316 | 1,288 | 1,298 | +0.08% | 30,000 | 173億3438万 | -1.89% | 5.25 | 0.3 |
| 09/17 | 1,291 | 1,309 | 1,278 | 1,297 | +0.54% | 58,800 | 173億2103万 | -1.89% | 5.25 | 0.3 |
| 09/13 | 1,304 | 1,307 | 1,284 | 1,290 | -0.92% | 48,500 | 172億2754万 | -2.27% | 5.22 | 0.3 |
| 09/12 | 1,289 | 1,315 | 1,287 | 1,302 | +2.6% | 39,100 | 173億8780万 | -1.36% | 5.27 | 0.3 |
| 09/11 | 1,299 | 1,299 | 1,255 | 1,269 | -2.31% | 74,900 | 169億4709万 | -3.94% | 5.14 | 0.29 |
| 09/10 | 1,313 | 1,318 | 1,296 | 1,299 | -1.07% | 35,700 | 173億4773万 | -1.81% | 5.26 | 0.3 |
| 09/09 | 1,285 | 1,316 | 1,280 | 1,313 | +0.31% | 54,300 | 175億3470万 | -0.53% | 5.31 | 0.3 |
| 09/06 | 1,313 | 1,321 | 1,298 | 1,309 | -0.23% | 40,600 | 174億8128万 | -0.98% | 5.3 | 0.3 |
| 09/05 | 1,301 | 1,334 | 1,296 | 1,312 | +1.55% | 44,300 | 175億2135万 | -1.28% | 5.31 | 0.3 |
| 09/04 | 1,338 | 1,342 | 1,292 | 1,292 | -5.97% | 168,800 | 172億5425万 | -3.29% | 5.23 | 0.3 |
| 09/03 | 1,390 | 1,392 | 1,372 | 1,374 | -1.29% | 36,800 | 183億4934万 | +2.31% | 5.56 | 0.32 |
| 09/02 | 1,384 | 1,405 | 1,380 | 1,392 | +1.24% | 85,000 | 185億8972万 | +3.34% | 5.63 | 0.32 |
| 08/30 | 1,369 | 1,375 | 1,361 | 1,375 | +1.33% | 26,700 | 183億6269万 | +1.78% | 5.56 | 0.32 |
| 08/29 | 1,364 | 1,385 | 1,356 | 1,357 | -0.51% | 27,800 | 181億2231万 | +0.07% | 5.49 | 0.31 |
| 08/28 | 1,380 | 1,380 | 1,356 | 1,364 | -1.02% | 34,300 | 182億1579万 | +0.22% | 5.52 | 0.31 |
| 08/27 | 1,374 | 1,382 | 1,359 | 1,378 | +0.95% | 53,900 | 184億276万 | +0.88% | 5.58 | 0.32 |
| 08/26 | 1,320 | 1,365 | 1,319 | 1,365 | +4.2% | 50,100 | 182億2914万 | -0.36% | 5.52 | 0.31 |
| 08/23 | 1,299 | 1,314 | 1,299 | 1,310 | +0.38% | 32,600 | 174億9464万 | -4.73% | 5.3 | 0.3 |
| 08/22 | 1,313 | 1,314 | 1,300 | 1,305 | -0.31% | 24,300 | 174億2786万 | -5.71% | 5.28 | 0.3 |
| 08/21 | 1,316 | 1,320 | 1,306 | 1,309 | -0.98% | 30,000 | 174億8128万 | -5.96% | 5.3 | 0.3 |
| 08/20 | 1,318 | 1,333 | 1,310 | 1,322 | +1.38% | 24,100 | 176億5489万 | -5.5% | 5.35 | 0.3 |
| 08/19 | 1,328 | 1,335 | 1,302 | 1,304 | -2.54% | 52,300 | 174億1451万 | -7.25% | 5.28 | 0.3 |
| 08/16 | 1,327 | 1,340 | 1,320 | 1,338 | +2.61% | 43,400 | 178億6857万 | -5.31% | 5.41 | 0.31 |
| 08/15 | 1,296 | 1,315 | 1,296 | 1,304 | +0.77% | 23,200 | 174億1451万 | -8.1% | 5.28 | 0.3 |
| 08/14 | 1,293 | 1,314 | 1,284 | 1,294 | +0.86% | 38,400 | 172億8096万 | -9.19% | 5.24 | 0.3 |
| 08/13 | 1,286 | 1,290 | 1,264 | 1,283 | +2.8% | 44,100 | 171億3406万 | -10.41% | 5.19 | 0.29 |
| 08/09 | 1,300 | 1,302 | 1,228 | 1,248 | -1.73% | 66,100 | 166億6665万 | -13.39% | 5.05 | 0.29 |
| 08/08 | 1,240 | 1,282 | 1,221 | 1,270 | -4.3% | 108,100 | 169億6045万 | -12.53% | 5.14 | 0.29 |
| 08/07 | 1,275 | 1,400 | 1,268 | 1,327 | +0.61% | 147,300 | 177億2167万 | -9.17% | 5.37 | 0.3 |
| 08/06 | 1,270 | 1,325 | 1,267 | 1,319 | +6.72% | 72,800 | 176億1483万 | -10.21% | 5.34 | 0.3 |
| 08/05 | 1,312 | 1,312 | 1,175 | 1,236 | -9.91% | 161,000 | 165億639万 | -16.26% | 5 | 0.28 |
| 08/02 | 1,406 | 1,415 | 1,371 | 1,372 | -6.41% | 135,300 | 183億2263万 | -7.8% | 5.55 | 0.31 |
| 08/01 | 1,500 | 1,500 | 1,447 | 1,466 | -1.94% | 72,000 | 195億7797万 | -1.87% | 5.93 | 0.34 |
| 07/31 | 1,463 | 1,495 | 1,459 | 1,495 | +2.33% | 25,600 | 199億6525万 | -0.2% | 6.05 | 0.34 |
| 07/30 | 1,487 | 1,488 | 1,452 | 1,461 | -2.01% | 117,100 | 195億1119万 | -2.54% | 5.91 | 0.33 |
| 07/29 | 1,482 | 1,498 | 1,475 | 1,491 | +0.88% | 27,800 | 199億1183万 | -0.67% | 6.03 | 0.34 |
| 07/26 | 1,500 | 1,506 | 1,478 | 1,478 | -1.07% | 32,600 | 197億3822万 | -1.53% | 5.98 | 0.34 |
| 07/25 | 1,476 | 1,513 | 1,470 | 1,494 | +0.88% | 68,300 | 199億5190万 | -0.53% | 6.05 | 0.34 |
| 07/24 | 1,497 | 1,497 | 1,481 | 1,481 | -0.74% | 57,700 | 197億7829万 | -1.46% | 5.99 | 0.34 |
| 07/23 | 1,479 | 1,495 | 1,479 | 1,492 | +0.95% | 22,500 | 199億2519万 | -0.86% | 6.04 | 0.34 |
| 07/22 | 1,501 | 1,504 | 1,478 | 1,478 | -1.53% | 32,100 | 197億3822万 | -1.86% | 5.98 | 0.34 |
| 07/19 | 1,524 | 1,524 | 1,491 | 1,501 | -1.51% | 49,000 | 200億4538万 | -0.53% | 6.07 | 0.34 |
| 07/18 | 1,516 | 1,532 | 1,511 | 1,524 | +1.46% | 45,300 | 203億5254万 | +0.86% | 6.17 | 0.35 |
| 07/17 | 1,497 | 1,515 | 1,497 | 1,502 | +0.33% | 23,600 | 200億5874万 | -0.73% | 6.08 | 0.34 |
| 07/16 | 1,506 | 1,513 | 1,495 | 1,497 | -0.47% | 31,200 | 199億9196万 | -1.25% | 6.06 | 0.34 |
| 07/12 | 1,498 | 1,517 | 1,490 | 1,504 | +1.48% | 50,900 | 200億8545万 | -0.99% | 6.09 | 0.34 |
| 07/11 | 1,474 | 1,492 | 1,474 | 1,482 | +1.23% | 42,900 | 197億9164万 | -2.5% | 6 | 0.34 |
| 07/10 | 1,458 | 1,470 | 1,451 | 1,464 | +0.14% | 40,600 | 195億5126万 | -3.81% | 5.92 | 0.34 |
| 07/09 | 1,480 | 1,482 | 1,460 | 1,462 | -1.22% | 71,400 | 195億2455万 | -4.07% | 5.92 | 0.34 |
| 07/08 | 1,501 | 1,501 | 1,478 | 1,480 | -1.4% | 57,900 | 197億6493万 | -3.14% | 5.99 | 0.34 |
| 07/05 | 1,525 | 1,525 | 1,501 | 1,501 | -0.92% | 43,200 | 200億4538万 | -1.96% | 6.07 | 0.34 |
| 07/04 | 1,508 | 1,527 | 1,508 | 1,515 | +0.53% | 40,700 | 202億3235万 | -1.17% | 6.13 | 0.35 |
| 07/03 | 1,515 | 1,517 | 1,506 | 1,507 | -0.53% | 23,900 | 201億2551万 | -1.76% | 6.1 | 0.35 |
| 07/02 | 1,506 | 1,517 | 1,502 | 1,515 | +0.33% | 31,900 | 202億3235万 | -1.37% | 6.13 | 0.35 |
| 07/01 | 1,532 | 1,534 | 1,504 | 1,510 | -1.37% | 32,400 | 201億6557万 | -1.88% | 6.11 | 0.35 |
| 06/28 | 1,532 | 1,540 | 1,531 | 1,531 | 0% | 16,900 | 204億4602万 | -0.65% | 6.2 | 0.35 |
| 06/27 | 1,542 | 1,554 | 1,531 | 1,531 | -1.1% | 20,600 | 204億4602万 | -0.78% | 6.2 | 0.35 |
| 06/26 | 1,544 | 1,549 | 1,535 | 1,548 | +0.98% | 24,300 | 206億7305万 | +0.13% | 6.26 | 0.35 |
| 06/25 | 1,505 | 1,533 | 1,505 | 1,533 | +2.27% | 36,300 | 204億7273万 | -0.9% | 6.2 | 0.35 |
| 06/24 | 1,505 | 1,506 | 1,493 | 1,499 | +0.47% | 30,700 | 200億1867万 | -3.29% | 6.07 | 0.34 |
| 06/21 | 1,504 | 1,512 | 1,492 | 1,492 | -1.19% | 44,000 | 199億2519万 | -4.05% | 6.04 | 0.34 |
| 06/20 | 1,512 | 1,522 | 1,490 | 1,510 | -0.53% | 43,400 | 201億6557万 | -3.14% | 6.11 | 0.35 |
| 06/19 | 1,530 | 1,542 | 1,518 | 1,518 | -0.39% | 15,600 | 202億7241万 | -2.82% | 6.14 | 0.35 |
| 06/18 | 1,529 | 1,543 | 1,512 | 1,524 | -0.33% | 25,800 | 203億5254万 | -2.68% | 6.17 | 0.35 |
| 06/17 | 1,551 | 1,551 | 1,507 | 1,529 | -1.8% | 38,100 | 204億1931万 | -2.67% | 6.19 | 0.35 |
| 06/14 | 1,527 | 1,565 | 1,527 | 1,557 | +1.43% | 23,700 | 207億9324万 | -1.39% | 6.3 | 0.36 |
| 06/13 | 1,564 | 1,564 | 1,530 | 1,535 | -2.17% | 19,200 | 204億9944万 | -3.15% | 6.21 | 0.35 |
| 06/12 | 1,578 | 1,588 | 1,563 | 1,569 | -0.76% | 17,400 | 209億5350万 | -1.44% | 6.35 | 0.36 |
| 06/11 | 1,588 | 1,610 | 1,581 | 1,581 | +0.32% | 32,400 | 211億1376万 | -1% | 6.4 | 0.36 |
| 06/10 | 1,540 | 1,577 | 1,540 | 1,576 | +2.34% | 29,700 | 210億4698万 | -1.56% | 6.38 | 0.36 |
| 06/07 | 1,525 | 1,540 | 1,525 | 1,540 | +1.65% | 19,700 | 205億6621万 | -4.05% | 6.23 | 0.35 |
| 06/06 | 1,532 | 1,534 | 1,515 | 1,515 | -1.11% | 28,700 | 202億3235万 | -5.9% | 6.13 | 0.35 |
| 06/05 | 1,548 | 1,548 | 1,523 | 1,532 | -1.16% | 24,500 | 204億5938万 | -5.32% | 6.2 | 0.35 |
| 06/04 | 1,555 | 1,570 | 1,550 | 1,550 | -0.32% | 30,100 | 206億9976万 | -4.62% | 6.27 | 0.36 |
| 06/03 | 1,576 | 1,576 | 1,555 | 1,555 | -0.26% | 19,500 | 207億6653万 | -4.6% | 6.29 | 0.36 |
| 05/31 | 1,533 | 1,569 | 1,521 | 1,559 | +1.7% | 40,300 | 208億1995万 | -4.71% | 6.31 | 0.36 |
| 05/30 | 1,526 | 1,537 | 1,520 | 1,533 | -1.22% | 30,400 | 204億7273万 | -6.58% | 6.2 | 0.35 |
| 05/29 | 1,595 | 1,595 | 1,547 | 1,552 | -2.21% | 26,700 | 207億2647万 | -5.77% | 6.28 | 0.36 |
| 05/28 | 1,572 | 1,596 | 1,572 | 1,587 | +0.51% | 19,500 | 211億9388万 | -3.93% | 6.42 | 0.36 |
| 05/27 | 1,588 | 1,588 | 1,573 | 1,579 | -0.19% | 15,000 | 210億8705万 | -4.71% | 6.39 | 0.36 |
| 05/24 | 1,575 | 1,589 | 1,565 | 1,582 | -0.63% | 22,800 | 211億2711万 | -4.81% | 6.4 | 0.36 |
| 05/23 | 1,584 | 1,601 | 1,573 | 1,592 | +0.38% | 29,900 | 212億6066万 | -4.5% | 6.44 | 0.36 |
| 05/22 | 1,602 | 1,610 | 1,586 | 1,586 | -1.18% | 19,800 | 211億8053万 | -5.26% | 6.42 | 0.36 |
| 05/21 | 1,611 | 1,626 | 1,603 | 1,605 | -0.37% | 24,000 | 214億3427万 | -4.58% | 6.5 | 0.37 |
| 05/20 | 1,600 | 1,622 | 1,596 | 1,611 | +1% | 24,600 | 215億1440万 | -4.67% | 6.52 | 0.37 |
| 05/17 | 1,589 | 1,596 | 1,563 | 1,595 | -0.19% | 45,500 | 213億72万 | -6.01% | 6.45 | 0.37 |
| 05/16 | 1,607 | 1,607 | 1,570 | 1,598 | -0.5% | 59,900 | 213億4079万 | -6.33% | 6.47 | 0.37 |
| 05/15 | 1,635 | 1,643 | 1,606 | 1,606 | -2.31% | 73,800 | 214億4762万 | -6.3% | 6.5 | 0.37 |
| 05/14 | 1,760 | 1,764 | 1,591 | 1,644 | -5.52% | 173,300 | 219億5510万 | -4.53% | 6.65 | 0.38 |
| 05/13 | 1,720 | 1,740 | 1,700 | 1,740 | +1.81% | 42,000 | 232億3715万 | +0.52% | 7.04 | 0.4 |
| 05/10 | 1,700 | 1,713 | 1,699 | 1,709 | +0.65% | 19,300 | 228億2316万 | -1.5% | 6.92 | 0.39 |
| 05/09 | 1,712 | 1,712 | 1,684 | 1,698 | -0.29% | 20,600 | 226億7626万 | -2.47% | 6.87 | 0.39 |
| 05/08 | 1,699 | 1,710 | 1,686 | 1,703 | +1.13% | 37,000 | 227億4303万 | -2.57% | 6.89 | 0.39 |
| 05/07 | 1,681 | 1,694 | 1,665 | 1,684 | +1.38% | 52,600 | 224億8929万 | -4.15% | 6.81 | 0.39 |
| 05/02 | 1,679 | 1,679 | 1,651 | 1,661 | -1.25% | 51,100 | 221億8213万 | -5.89% | 6.72 | 0.38 |
| 05/01 | 1,708 | 1,708 | 1,682 | 1,682 | -1.58% | 33,400 | 224億6258万 | -5.29% | 6.81 | 0.39 |
| 04/30 | 1,696 | 1,709 | 1,688 | 1,709 | +0.47% | 41,400 | 228億2316万 | -4.31% | 6.92 | 0.39 |
| 04/26 | 1,682 | 1,704 | 1,669 | 1,701 | +0.89% | 137,200 | 227億1632万 | -5.24% | 6.88 | 0.39 |
| 04/25 | 1,700 | 1,700 | 1,682 | 1,686 | -0.77% | 25,200 | 225億1600万 | -6.64% | 6.82 | 0.39 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,860 286 5/7 286 5/1 | 1,460 146 12/10 146 11/30 | 56,700 567,000 4/3 | 1388.35 | 708.74 | 0.66 | 0.34 | - | - | 815.53倍 3/31 |
| 2011年 3月期 | 1,860 186 4/13 186 4/12 | 1,220 122 3/15 | 64,800 648,000 6/18 | 68.46 | 44.9 | 0.44 | 0.29 | 216億9764万 | 142億3178万 | 55.21倍 3/31 |
| 2012年 3月期 | 1,910 191 3/8 191 3/7 他2件 | 1,170 117 11/8 117 8/11 他2件 | 198,000 1,980,000 2/1 | 20.25 | 12.41 | 0.44 | 0.27 | 222億8108万 | 136億4862万 | 19.3倍 3/30 |
| 2013年 3月期 | 1,790 179 1/28 179 4/2 | 1,290 129 11/14 129 11/13 他3件 | 347,800 3,478,000 1/28 | 83.84 | 60.42 | 0.42 | 0.3 | 208億8122万 | 150億4847万 | 67.45倍 3/29 |
| 2014年 3月期 | 2,740 274 1/21 | 1,370 137 4/2 | 1,471,900 14,719,000 1/21 | 60.14 | 30.07 | 0.64 | 0.32 | 319億6343万 | 159億8171万 | 46.75倍 3/31 |
| 2015年 3月期 | 3,760 376 1/29 | 1,620 162 10/17 | 15,378,500 153,785,000 1/29 | 27.25 | 11.74 | 0.86 | 0.37 | 438億6223万 | 188億9809万 | 17.32倍 3/31 |
| 2016年 3月期 | 2,620 262 4/6 | 1,450 145 2/12 | 1,973,600 19,736,000 8/20 | 211.63 | 117.12 | 0.66 | 0.36 | 305億6357万 | 193億6429万 | 158.32倍 3/31 |
| 2017年 3月期 | 2,540 254 1/10 | 1,820 182 6/24 | 950,200 9,502,000 4/1 | 27.02 | 19.36 | 0.62 | 0.44 | 339億2090万 | 243億553万 | 24.47倍 3/31 |
| 2018年 3月期 | 2,500 250 5/15 | 1,802 3/26 | 70,500 705,000 4/26 | 赤字 | 赤字 | 0.68 | 0.49 | 333億8672万 | 240億6514万 | 赤字 3/30 |
| 2019年 3月期 | 2,000 4/25 | 1,230 12/25 | 114,500 8/21 | 37.04 | 22.78 | 0.55 | 0.34 | 267億937万 | 164億2626万 | 25.72倍 3/29 |
| 2020年 3月期 | 1,712 12/17 | 1,023 3/13 | 68,100 10/23 | 24.87 | 14.86 | 0.47 | 0.28 | 228億6322万 | 136億6184万 | 20.08倍 3/31 |
| 2021年 3月期 | 1,588 6/30 | 1,160 1/28 | 53,000 1/28 | 赤字 | 赤字 | 0.45 | 0.33 | 212億724万 | 154億9143万 | 赤字 3/31 |
| 2022年 3月期 | 1,309 4/28 | 923 3/8 | 353,000 12/7 | 13.78 | 9.72 | 0.36 | 0.25 | 174億8128万 | 123億2637万 | 9.99倍 3/31 |
| 2023年 3月期 | 1,083 2/10 | 888 6/20 6/17 他2件 | 220,300 11/10 | 4.73 | 3.88 | 0.27 | 0.22 | 144億6312万 | 118億5896万 | 4.48倍 3/31 |
| 2024年 3月期 | 2,072 2/9 | 998 4/27 4/26 | 503,400 11/8 | 7.25 | 3.49 | 0.48 | 0.23 | 276億7091万 | 133億2797万 | 6.71倍 3/29 |
| 最新 | 1,310 2024/9/19 | 29,500 | 5.3 予想 | 0.3 実績 | 174億9464万 | - | ||||