3877 中越パルプ工業

3877
2024/09/17
時価
173億円
PER 予
5.25倍
2010年以降
赤字-1388.35倍
(2010-2024年)
PBR
0.3倍
2010年以降
0.22-0.86倍
(2010-2024年)
配当 予
4.63%
ROE 予
5.67%
ROA 予
2.54%
資料
Link
CSV,JSON

PER

2010年3月31日
815.53倍
2011年3月31日
55.21倍
2012年3月30日
19.3倍
2013年3月29日
67.45倍
2014年3月31日
46.75倍
2015年3月31日
17.32倍
2016年3月31日
158.32倍
2017年3月31日
24.47倍
2018年3月30日
赤字
2019年3月29日
25.72倍
2020年3月31日
20.08倍
2021年3月31日
赤字
2022年3月31日
9.99倍
2023年3月31日
4.48倍
2024年3月29日
6.71倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,3021,3161,2881,298+0.08%30,000173億3438万-1.89%5.250.3
09/171,2911,3091,2781,297+0.54%58,800173億2103万-1.89%5.250.3
09/131,3041,3071,2841,290-0.92%48,500172億2754万-2.27%5.220.3
09/121,2891,3151,2871,302+2.6%39,100173億8780万-1.36%5.270.3
09/111,2991,2991,2551,269-2.31%74,900169億4709万-3.94%5.140.29
09/101,3131,3181,2961,299-1.07%35,700173億4773万-1.81%5.260.3
09/091,2851,3161,2801,313+0.31%54,300175億3470万-0.53%5.310.3
09/061,3131,3211,2981,309-0.23%40,600174億8128万-0.98%5.30.3
09/051,3011,3341,2961,312+1.55%44,300175億2135万-1.28%5.310.3
09/041,3381,3421,2921,292-5.97%168,800172億5425万-3.29%5.230.3
09/031,3901,3921,3721,374-1.29%36,800183億4934万+2.31%5.560.32
09/021,3841,4051,3801,392+1.24%85,000185億8972万+3.34%5.630.32
08/301,3691,3751,3611,375+1.33%26,700183億6269万+1.78%5.560.32
08/291,3641,3851,3561,357-0.51%27,800181億2231万+0.07%5.490.31
08/281,3801,3801,3561,364-1.02%34,300182億1579万+0.22%5.520.31
08/271,3741,3821,3591,378+0.95%53,900184億276万+0.88%5.580.32
08/261,3201,3651,3191,365+4.2%50,100182億2914万-0.36%5.520.31
08/231,2991,3141,2991,310+0.38%32,600174億9464万-4.73%5.30.3
08/221,3131,3141,3001,305-0.31%24,300174億2786万-5.71%5.280.3
08/211,3161,3201,3061,309-0.98%30,000174億8128万-5.96%5.30.3
08/201,3181,3331,3101,322+1.38%24,100176億5489万-5.5%5.350.3
08/191,3281,3351,3021,304-2.54%52,300174億1451万-7.25%5.280.3
08/161,3271,3401,3201,338+2.61%43,400178億6857万-5.31%5.410.31
08/151,2961,3151,2961,304+0.77%23,200174億1451万-8.1%5.280.3
08/141,2931,3141,2841,294+0.86%38,400172億8096万-9.19%5.240.3
08/131,2861,2901,2641,283+2.8%44,100171億3406万-10.41%5.190.29
08/091,3001,3021,2281,248-1.73%66,100166億6665万-13.39%5.050.29
08/081,2401,2821,2211,270-4.3%108,100169億6045万-12.53%5.140.29
08/071,2751,4001,2681,327+0.61%147,300177億2167万-9.17%5.370.3
08/061,2701,3251,2671,319+6.72%72,800176億1483万-10.21%5.340.3
08/051,3121,3121,1751,236-9.91%161,000165億639万-16.26%50.28
08/021,4061,4151,3711,372-6.41%135,300183億2263万-7.8%5.550.31
08/011,5001,5001,4471,466-1.94%72,000195億7797万-1.87%5.930.34
07/311,4631,4951,4591,495+2.33%25,600199億6525万-0.2%6.050.34
07/301,4871,4881,4521,461-2.01%117,100195億1119万-2.54%5.910.33
07/291,4821,4981,4751,491+0.88%27,800199億1183万-0.67%6.030.34
07/261,5001,5061,4781,478-1.07%32,600197億3822万-1.53%5.980.34
07/251,4761,5131,4701,494+0.88%68,300199億5190万-0.53%6.050.34
07/241,4971,4971,4811,481-0.74%57,700197億7829万-1.46%5.990.34
07/231,4791,4951,4791,492+0.95%22,500199億2519万-0.86%6.040.34
07/221,5011,5041,4781,478-1.53%32,100197億3822万-1.86%5.980.34
07/191,5241,5241,4911,501-1.51%49,000200億4538万-0.53%6.070.34
07/181,5161,5321,5111,524+1.46%45,300203億5254万+0.86%6.170.35
07/171,4971,5151,4971,502+0.33%23,600200億5874万-0.73%6.080.34
07/161,5061,5131,4951,497-0.47%31,200199億9196万-1.25%6.060.34
07/121,4981,5171,4901,504+1.48%50,900200億8545万-0.99%6.090.34
07/111,4741,4921,4741,482+1.23%42,900197億9164万-2.5%60.34
07/101,4581,4701,4511,464+0.14%40,600195億5126万-3.81%5.920.34
07/091,4801,4821,4601,462-1.22%71,400195億2455万-4.07%5.920.34
07/081,5011,5011,4781,480-1.4%57,900197億6493万-3.14%5.990.34
07/051,5251,5251,5011,501-0.92%43,200200億4538万-1.96%6.070.34
07/041,5081,5271,5081,515+0.53%40,700202億3235万-1.17%6.130.35
07/031,5151,5171,5061,507-0.53%23,900201億2551万-1.76%6.10.35
07/021,5061,5171,5021,515+0.33%31,900202億3235万-1.37%6.130.35
07/011,5321,5341,5041,510-1.37%32,400201億6557万-1.88%6.110.35
06/281,5321,5401,5311,5310%16,900204億4602万-0.65%6.20.35
06/271,5421,5541,5311,531-1.1%20,600204億4602万-0.78%6.20.35
06/261,5441,5491,5351,548+0.98%24,300206億7305万+0.13%6.260.35
06/251,5051,5331,5051,533+2.27%36,300204億7273万-0.9%6.20.35
06/241,5051,5061,4931,499+0.47%30,700200億1867万-3.29%6.070.34
06/211,5041,5121,4921,492-1.19%44,000199億2519万-4.05%6.040.34
06/201,5121,5221,4901,510-0.53%43,400201億6557万-3.14%6.110.35
06/191,5301,5421,5181,518-0.39%15,600202億7241万-2.82%6.140.35
06/181,5291,5431,5121,524-0.33%25,800203億5254万-2.68%6.170.35
06/171,5511,5511,5071,529-1.8%38,100204億1931万-2.67%6.190.35
06/141,5271,5651,5271,557+1.43%23,700207億9324万-1.39%6.30.36
06/131,5641,5641,5301,535-2.17%19,200204億9944万-3.15%6.210.35
06/121,5781,5881,5631,569-0.76%17,400209億5350万-1.44%6.350.36
06/111,5881,6101,5811,581+0.32%32,400211億1376万-1%6.40.36
06/101,5401,5771,5401,576+2.34%29,700210億4698万-1.56%6.380.36
06/071,5251,5401,5251,540+1.65%19,700205億6621万-4.05%6.230.35
06/061,5321,5341,5151,515-1.11%28,700202億3235万-5.9%6.130.35
06/051,5481,5481,5231,532-1.16%24,500204億5938万-5.32%6.20.35
06/041,5551,5701,5501,550-0.32%30,100206億9976万-4.62%6.270.36
06/031,5761,5761,5551,555-0.26%19,500207億6653万-4.6%6.290.36
05/311,5331,5691,5211,559+1.7%40,300208億1995万-4.71%6.310.36
05/301,5261,5371,5201,533-1.22%30,400204億7273万-6.58%6.20.35
05/291,5951,5951,5471,552-2.21%26,700207億2647万-5.77%6.280.36
05/281,5721,5961,5721,587+0.51%19,500211億9388万-3.93%6.420.36
05/271,5881,5881,5731,579-0.19%15,000210億8705万-4.71%6.390.36
05/241,5751,5891,5651,582-0.63%22,800211億2711万-4.81%6.40.36
05/231,5841,6011,5731,592+0.38%29,900212億6066万-4.5%6.440.36
05/221,6021,6101,5861,586-1.18%19,800211億8053万-5.26%6.420.36
05/211,6111,6261,6031,605-0.37%24,000214億3427万-4.58%6.50.37
05/201,6001,6221,5961,611+1%24,600215億1440万-4.67%6.520.37
05/171,5891,5961,5631,595-0.19%45,500213億72万-6.01%6.450.37
05/161,6071,6071,5701,598-0.5%59,900213億4079万-6.33%6.470.37
05/151,6351,6431,6061,606-2.31%73,800214億4762万-6.3%6.50.37
05/141,7601,7641,5911,644-5.52%173,300219億5510万-4.53%6.650.38
05/131,7201,7401,7001,740+1.81%42,000232億3715万+0.52%7.040.4
05/101,7001,7131,6991,709+0.65%19,300228億2316万-1.5%6.920.39
05/091,7121,7121,6841,698-0.29%20,600226億7626万-2.47%6.870.39
05/081,6991,7101,6861,703+1.13%37,000227億4303万-2.57%6.890.39
05/071,6811,6941,6651,684+1.38%52,600224億8929万-4.15%6.810.39
05/021,6791,6791,6511,661-1.25%51,100221億8213万-5.89%6.720.38
05/011,7081,7081,6821,682-1.58%33,400224億6258万-5.29%6.810.39
04/301,6961,7091,6881,709+0.47%41,400228億2316万-4.31%6.920.39
04/261,6821,7041,6691,701+0.89%137,200227億1632万-5.24%6.880.39
04/251,7001,7001,6821,686-0.77%25,200225億1600万-6.64%6.820.39
04/241,6881,7051,6781,699+0.65%26,000226億8961万-6.55%6.880.39

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,860
286
5/7

286
5/1
1,460
146
12/10

146
11/30
56,700
567,000
4/3
1388.35708.740.660.34--815.53倍
3/31
2011年
3月期
1,860
186
4/13

186
4/12
1,220
122
3/15
64,800
648,000
6/18
68.4644.90.440.29216億9764万142億3178万55.21倍
3/31
2012年
3月期
1,910
191
3/8

191
3/7

他2件
1,170
117
11/8

117
8/11

他2件
198,000
1,980,000
2/1
20.2512.410.440.27222億8108万136億4862万19.3倍
3/30
2013年
3月期
1,790
179
1/28

179
4/2
1,290
129
11/14

129
11/13

他3件
347,800
3,478,000
1/28
83.8460.420.420.3208億8122万150億4847万67.45倍
3/29
2014年
3月期
2,740
274
1/21
1,370
137
4/2
1,471,900
14,719,000
1/21
60.1430.070.640.32319億6343万159億8171万46.75倍
3/31
2015年
3月期
3,760
376
1/29
1,620
162
10/17
15,378,500
153,785,000
1/29
27.2511.740.860.37438億6223万188億9809万17.32倍
3/31
2016年
3月期
2,620
262
4/6
1,450
145
2/12
1,973,600
19,736,000
8/20
211.63117.120.660.36305億6357万193億6429万158.32倍
3/31
2017年
3月期
2,540
254
1/10
1,820
182
6/24
950,200
9,502,000
4/1
27.0219.360.620.44339億2090万243億553万24.47倍
3/31
2018年
3月期
2,500
250
5/15
1,802
3/26
70,500
705,000
4/26
赤字赤字0.680.49333億8672万240億6514万赤字
3/30
2019年
3月期
2,000
4/25
1,230
12/25
114,500
8/21
37.0422.780.550.34267億937万164億2626万25.72倍
3/29
2020年
3月期
1,712
12/17
1,023
3/13
68,100
10/23
24.8714.860.470.28228億6322万136億6184万20.08倍
3/31
2021年
3月期
1,588
6/30
1,160
1/28
53,000
1/28
赤字赤字0.450.33212億724万154億9143万赤字
3/31
2022年
3月期
1,309
4/28
923
3/8
353,000
12/7
13.789.720.360.25174億8128万123億2637万9.99倍
3/31
2023年
3月期
1,083
2/10
888
6/20

6/17

他2件
220,300
11/10
4.733.880.270.22144億6312万118億5896万4.48倍
3/31
2024年
3月期
2,072
2/9
998
4/27

4/26
503,400
11/8
7.253.490.480.23276億7091万133億2797万6.71倍
3/29
最新1,298
2024/9/18
30,0005.25
予想
0.3
実績
173億3438万-