時価総額
- 2010年3月31日
- 102億3356万
- 2011年3月31日
- 121億365万
- 2012年3月30日
- 94億241万
- 2013年3月29日
- 92億4657万
- 2014年3月31日
- 100億9633万
- 2015年3月31日
- 124億9629万
- 2016年3月31日
- 99億4542万
- 2017年3月31日
- 117億2394万
- 2018年3月30日
- 141億6924万
- 2019年3月29日
- 100億8247万
- 2020年3月31日
- 76億926万
- 2021年3月31日
- 84億8664万
- 2022年3月31日
- 86億7692万
- 2023年3月31日
- 70億9379万
- 2024年3月29日
- 92億947万
2024/04/26～2024/09/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 759 | 762 | 750 | 755 | +0.67% | 11,400 | 78億4400万 | -2.83% | 7.83 | 0.51 |
| 09/19 | 744 | 761 | 744 | 750 | +2.32% | 8,700 | 77億9205万 | -3.47% | 7.78 | 0.51 |
| 09/18 | 738 | 755 | 732 | 733 | -0.68% | 15,400 | 76億1543万 | -5.78% | 7.6 | 0.5 |
| 09/17 | 763 | 763 | 723 | 738 | -3.15% | 21,700 | 76億6738万 | -5.26% | 7.65 | 0.5 |
| 09/13 | 760 | 772 | 750 | 762 | +0.4% | 16,300 | 79億1672万 | -2.06% | 7.9 | 0.52 |
| 09/12 | 750 | 759 | 749 | 759 | +3.55% | 6,000 | 78億8555万 | -2.19% | 7.87 | 0.52 |
| 09/11 | 754 | 754 | 730 | 733 | -4.06% | 14,300 | 76億1543万 | -5.54% | 7.6 | 0.5 |
| 09/10 | 768 | 773 | 764 | 764 | -0.52% | 9,100 | 79億3750万 | -1.29% | 7.92 | 0.52 |
| 09/09 | 749 | 778 | 736 | 768 | +1.05% | 33,600 | 79億7906万 | -0.13% | 7.96 | 0.52 |
| 09/06 | 780 | 787 | 760 | 760 | -2.56% | 15,700 | 78億9594万 | -1.3% | 7.88 | 0.52 |
| 09/05 | 775 | 799 | 773 | 780 | +0.65% | 8,900 | 81億373万 | +0.65% | 8.09 | 0.53 |
| 09/04 | 797 | 802 | 775 | 775 | -6.29% | 40,700 | 80億5178万 | -0.64% | 8.04 | 0.53 |
| 09/03 | 823 | 843 | 823 | 827 | +0.24% | 8,700 | 85億9203万 | +5.22% | 8.58 | 0.56 |
| 09/02 | 811 | 826 | 805 | 825 | +2.36% | 18,400 | 85億7125万 | +4.17% | 8.56 | 0.56 |
| 08/30 | 802 | 813 | 802 | 806 | +0.5% | 5,900 | 83億7386万 | +1.26% | 8.36 | 0.55 |
| 08/29 | 792 | 802 | 788 | 802 | +0.75% | 13,300 | 83億3230万 | 0% | 8.32 | 0.55 |
| 08/28 | 804 | 804 | 791 | 796 | -1.12% | 11,400 | 82億6996万 | -1.49% | 8.26 | 0.54 |
| 08/27 | 785 | 805 | 785 | 805 | +2.55% | 20,200 | 83億6347万 | -1.35% | 8.35 | 0.55 |
| 08/26 | 779 | 787 | 771 | 785 | 0% | 13,400 | 81億5568万 | -4.5% | 8.14 | 0.53 |
| 08/23 | 782 | 785 | 770 | 785 | +0.38% | 17,100 | 81億5568万 | -5.54% | 8.14 | 0.53 |
| 08/22 | 786 | 791 | 777 | 782 | 0% | 9,200 | 81億2451万 | -6.79% | 8.11 | 0.53 |
| 08/21 | 786 | 786 | 777 | 782 | -0.51% | 12,800 | 81億2451万 | -7.78% | 8.11 | 0.53 |
| 08/20 | 786 | 807 | 786 | 786 | +1.68% | 16,700 | 81億6607万 | -8.28% | 8.15 | 0.53 |
| 08/19 | 773 | 807 | 772 | 773 | -1.28% | 37,500 | 80億3101万 | -10.74% | 8.02 | 0.53 |
| 08/16 | 783 | 787 | 764 | 783 | +1.42% | 44,800 | 81億3490万 | -10.51% | 8.12 | 0.53 |
| 08/15 | 775 | 795 | 765 | 772 | -0.64% | 48,300 | 80億2062万 | -12.67% | 8.01 | 0.53 |
| 08/14 | 755 | 782 | 744 | 777 | +2.51% | 49,600 | 80億7256万 | -13.09% | 8.06 | 0.53 |
| 08/13 | 712 | 759 | 712 | 758 | +7.06% | 51,600 | 78億7516万 | -16.52% | 7.86 | 0.52 |
| 08/09 | 727 | 749 | 695 | 708 | -1.67% | 45,700 | 73億5569万 | -23.29% | 7.34 | 0.48 |
| 08/08 | 715 | 736 | 690 | 720 | -2.44% | 35,200 | 74億8037万 | -23.4% | 7.47 | 0.49 |
| 08/07 | 670 | 741 | 670 | 738 | +7.89% | 46,100 | 76億6738万 | -22.56% | 7.65 | 0.5 |
| 08/06 | 678 | 735 | 668 | 684 | +6.88% | 75,400 | 71億635万 | -29.12% | 7.09 | 0.47 |
| 08/05 | 750 | 750 | 640 | 640 | -18.99% | 73,900 | 66億4921万 | -34.63% | 6.64 | 0.44 |
| 08/02 | 850 | 850 | 790 | 790 | -10.63% | 124,800 | 82億763万 | -20.68% | 8.19 | 0.54 |
| 08/01 | 918 | 918 | 871 | 884 | -3.81% | 40,200 | 91億8423万 | -12.21% | 9.17 | 0.6 |
| 07/31 | 912 | 921 | 900 | 919 | -0.22% | 27,600 | 95億4786万 | -9.46% | 9.53 | 0.63 |
| 07/30 | 966 | 977 | 921 | 921 | -5.25% | 69,800 | 95億6864万 | -9.88% | 9.55 | 0.63 |
| 07/29 | 958 | 972 | 943 | 972 | +3.08% | 17,500 | 100億9850万 | -5.26% | 10.08 | 0.66 |
| 07/26 | 957 | 957 | 940 | 943 | -0.42% | 19,600 | 97億9720万 | -8.27% | 9.78 | 0.64 |
| 07/25 | 940 | 957 | 936 | 947 | -1.25% | 27,500 | 98億3876万 | -8.15% | 9.82 | 0.64 |
| 07/24 | 970 | 978 | 958 | 959 | -2.14% | 12,800 | 99億6344万 | -7.16% | 9.95 | 0.65 |
| 07/23 | 971 | 988 | 971 | 980 | +1.34% | 25,100 | 101億8161万 | -5.22% | 10.16 | 0.67 |
| 07/22 | 986 | 986 | 964 | 967 | -2.62% | 23,100 | 100億4655万 | -6.39% | 10.03 | 0.66 |
| 07/19 | 995 | 999 | 983 | 993 | -1% | 14,100 | 103億1668万 | -3.97% | 10.3 | 0.68 |
| 07/18 | 999 | 1,009 | 988 | 1,003 | -0.69% | 21,900 | 104億2057万 | -3% | 10.4 | 0.68 |
| 07/17 | 998 | 1,010 | 997 | 1,010 | +1.41% | 15,600 | 104億9330万 | -2.23% | 10.47 | 0.69 |
| 07/16 | 1,011 | 1,013 | 994 | 996 | -1.48% | 24,000 | 103億4784万 | -3.49% | 10.33 | 0.68 |
| 07/12 | 1,013 | 1,029 | 1,010 | 1,011 | +0.3% | 19,600 | 105億368万 | -2.03% | 10.49 | 0.69 |
| 07/11 | 1,004 | 1,018 | 995 | 1,008 | -0.3% | 35,000 | 104億7252万 | -2.23% | 10.45 | 0.69 |
| 07/10 | 1,022 | 1,035 | 1,002 | 1,011 | -0.98% | 45,900 | 105億368万 | -1.94% | 10.49 | 0.69 |
| 07/09 | 1,111 | 1,111 | 1,009 | 1,021 | -8.18% | 124,000 | 106億758万 | -0.87% | 10.59 | 0.69 |
| 07/08 | 1,135 | 1,143 | 1,110 | 1,112 | -2.11% | 22,600 | 115億5301万 | +7.96% | 11.53 | 0.76 |
| 07/05 | 1,141 | 1,145 | 1,116 | 1,136 | +0.44% | 49,900 | 118億236万 | +10.72% | 11.78 | 0.77 |
| 07/04 | 1,048 | 1,140 | 1,048 | 1,131 | +7.92% | 97,400 | 117億5041万 | +10.88% | 11.73 | 0.77 |
| 07/03 | 1,042 | 1,050 | 1,033 | 1,048 | +0.77% | 8,700 | 108億8809万 | +3.46% | 10.87 | 0.71 |
| 07/02 | 1,047 | 1,059 | 1,040 | 1,040 | -0.19% | 13,300 | 108億498万 | +2.97% | 10.79 | 0.71 |
| 07/01 | 1,061 | 1,071 | 1,037 | 1,042 | -1.79% | 22,500 | 108億2576万 | +3.37% | 10.81 | 0.71 |
| 06/28 | 1,074 | 1,085 | 1,061 | 1,061 | -1.03% | 23,900 | 110億2315万 | +5.47% | 11 | 0.72 |
| 06/27 | 1,065 | 1,089 | 1,060 | 1,072 | +0.09% | 20,800 | 111億3744万 | +6.99% | 11.12 | 0.73 |
| 06/26 | 1,083 | 1,085 | 1,066 | 1,071 | -1.83% | 40,900 | 111億2705万 | +7.1% | 11.11 | 0.73 |
| 06/25 | 1,018 | 1,109 | 1,013 | 1,091 | +7.28% | 116,000 | 113億3484万 | +9.43% | 11.31 | 0.74 |
| 06/24 | 1,027 | 1,033 | 1,015 | 1,017 | -0.97% | 22,200 | 105億6602万 | +2.52% | 10.55 | 0.69 |
| 06/21 | 1,003 | 1,033 | 1,003 | 1,027 | +1.68% | 34,300 | 106億6991万 | +3.53% | 10.65 | 0.7 |
| 06/20 | 1,000 | 1,014 | 995 | 1,010 | +1.1% | 18,800 | 104億9330万 | +2.02% | 10.47 | 0.69 |
| 06/19 | 986 | 1,015 | 980 | 999 | +1.73% | 21,900 | 103億7901万 | +1.32% | 10.36 | 0.68 |
| 06/18 | 986 | 986 | 971 | 982 | +0.41% | 16,000 | 102億239万 | 0% | 10.18 | 0.67 |
| 06/17 | 994 | 995 | 977 | 978 | -1.41% | 24,300 | 101億6083万 | -0.1% | 10.14 | 0.67 |
| 06/14 | 971 | 993 | 970 | 992 | +1.02% | 21,700 | 103億629万 | +1.54% | 10.29 | 0.68 |
| 06/13 | 974 | 991 | 974 | 982 | +0.92% | 14,700 | 102億239万 | +0.92% | 10.18 | 0.67 |
| 06/12 | 993 | 996 | 973 | 973 | -1.82% | 11,900 | 101億889万 | +0.1% | 10.09 | 0.66 |
| 06/11 | 993 | 1,002 | 991 | 991 | -0.5% | 11,100 | 102億9590万 | +2.06% | 10.28 | 0.67 |
| 06/10 | 996 | 1,007 | 994 | 996 | +0.1% | 17,200 | 103億4784万 | +2.68% | 10.33 | 0.68 |
| 06/07 | 1,009 | 1,009 | 988 | 995 | -0.5% | 4,900 | 103億3745万 | +2.79% | 10.32 | 0.68 |
| 06/06 | 993 | 1,018 | 978 | 1,000 | +0.7% | 31,800 | 103億8940万 | +3.52% | 10.37 | 0.68 |
| 06/05 | 995 | 1,007 | 980 | 993 | -0.7% | 40,900 | 103億1668万 | +3.01% | 10.3 | 0.68 |
| 06/04 | 1,015 | 1,015 | 996 | 1,000 | -1.77% | 13,700 | 103億8940万 | +3.84% | 10.37 | 0.68 |
| 06/03 | 997 | 1,018 | 988 | 1,018 | +3.35% | 23,800 | 105億7641万 | +6.04% | 10.56 | 0.69 |
| 05/31 | 960 | 985 | 960 | 985 | +1.97% | 20,200 | 102億3356万 | +3.03% | 10.22 | 0.67 |
| 05/30 | 953 | 966 | 939 | 966 | -0.21% | 26,000 | 100億3616万 | +1.15% | 10.02 | 0.66 |
| 05/29 | 979 | 985 | 966 | 968 | -1.22% | 16,200 | 100億5694万 | +1.47% | 10.04 | 0.66 |
| 05/28 | 1,009 | 1,009 | 980 | 980 | -1.71% | 23,100 | 101億8161万 | +2.83% | 10.16 | 0.67 |
| 05/27 | 976 | 997 | 968 | 997 | +2.47% | 32,000 | 103億5823万 | +4.62% | 10.34 | 0.68 |
| 05/24 | 1,011 | 1,011 | 972 | 973 | -5.17% | 52,900 | 101億889万 | +2.1% | 10.09 | 0.66 |
| 05/23 | 999 | 1,026 | 980 | 1,026 | +5.34% | 55,800 | 106億5953万 | +7.77% | 10.64 | 0.7 |
| 05/22 | 981 | 994 | 968 | 974 | -1.12% | 27,700 | 101億1928万 | +2.31% | 10.1 | 0.66 |
| 05/21 | 1,016 | 1,019 | 984 | 985 | -3.53% | 50,700 | 102億3356万 | +3.36% | 10.22 | 0.67 |
| 05/20 | 990 | 1,038 | 988 | 1,021 | +6.13% | 86,800 | 106億758万 | +7.02% | 10.59 | 0.69 |
| 05/17 | 910 | 962 | 906 | 962 | +5.71% | 40,000 | 99億9460万 | +0.73% | 9.98 | 0.65 |
| 05/16 | 917 | 917 | 897 | 910 | -0.33% | 19,900 | 94億5435万 | -5.11% | 9.44 | 0.62 |
| 05/15 | 933 | 933 | 891 | 913 | +1.11% | 50,000 | 94億8552万 | -5.19% | 9.47 | 0.62 |
| 05/14 | 910 | 943 | 892 | 903 | -1.63% | 47,300 | 93億8163万 | -6.23% | 9.37 | 0.61 |
| 05/13 | 909 | 920 | 902 | 918 | +1.1% | 11,900 | 95億3747万 | -4.67% | 9.52 | 0.62 |
| 05/10 | 938 | 946 | 908 | 908 | -3.2% | 41,800 | 94億3358万 | -5.61% | 9.42 | 0.62 |
| 05/09 | 952 | 954 | 937 | 938 | -1.47% | 18,200 | 97億4526万 | -2.39% | 9.73 | 0.64 |
| 05/08 | 959 | 965 | 952 | 952 | -1.24% | 21,500 | 98億9071万 | -0.73% | 9.87 | 0.65 |
| 05/07 | 955 | 970 | 950 | 964 | +1.69% | 14,900 | 100億1538万 | +0.84% | 10 | 0.66 |
| 05/02 | 955 | 955 | 924 | 948 | -0.73% | 37,000 | 98億4915万 | -0.52% | 9.83 | 0.65 |
| 05/01 | 951 | 965 | 936 | 955 | 0% | 16,200 | 99億2188万 | +0.53% | 9.9 | 0.65 |
| 04/30 | 960 | 966 | 937 | 955 | +0.32% | 47,800 | 99億2188万 | +0.95% | 9.9 | 0.65 |
| 04/26 | 915 | 968 | 900 | 952 | +3.48% | 137,400 | 98億9071万 | +0.95% | 9.87 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,345 269 6/5 | 850 170 11/20 | 1,802,600 9,013,000 6/4 | - | - | 102億3356万 3/31 |
| 2011年 3月期 | 1,565 313 1/19 | 750 150 3/15 | 351,000 1,755,000 1/18 | 162億5942万 | 77億9205万 | 121億365万 3/31 |
| 2012年 3月期 | 1,160 232 4/1 | 705 141 11/24 141 11/22 他4件 | 133,600 668,000 2/9 | 120億5171万 | 73億2453万 | 94億241万 3/30 |
| 2013年 3月期 | 945 189 3/26 | 650 130 10/11 | 70,000 350,000 9/21 | 98億1798万 | 67億5311万 | 92億4657万 3/29 |
| 2014年 3月期 | 1,095 219 1/21 | 730 146 6/7 | 138,000 690,000 5/16 | 113億7639万 | 75億8426万 | 100億9633万 3/31 |
| 2015年 3月期 | 1,475 295 3/2 | 840 168 10/17 | 5,871,400 29,357,000 2/23 | 153億2437万 | 87億2710万 | 124億9629万 3/31 |
| 2016年 3月期 | 1,390 278 8/6 278 8/5 | 800 160 2/24 | 124,200 621,000 8/5 | 144億4127万 | 83億1152万 | 99億4542万 3/31 |
| 2017年 3月期 | 1,715 343 10/6 | 780 156 6/16 | 4,835,000 24,175,000 10/6 | 178億1783万 | 81億373万 | 117億2394万 3/31 |
| 2018年 3月期 | 1,890 378 9/12 | 1,040 208 4/6 | 477,400 2,387,000 9/12 | 196億3597万 | 108億498万 | 141億6924万 3/30 |
| 2019年 3月期 | 1,555 311 4/26 | 851 12/26 | 56,100 3/26 | 161億5552万 | 88億4138万 | 100億8247万 3/29 |
| 2020年 3月期 | 1,100 5/20 | 475 3/13 | 679,100 9/19 | 114億2834万 | 49億3496万 | 76億926万 3/31 |
| 2021年 3月期 | 1,041 7/7 | 735 4/8 | 447,400 11/30 | 108億1537万 | 76億3621万 | 84億8664万 3/31 |
| 2022年 3月期 | 1,014 7/26 | 731 1/21 | 278,300 1/21 | 105億3485万 | 75億9465万 | 86億7692万 3/31 |
| 2023年 3月期 | 854 8/31 | 590 6/20 | 246,300 12/22 | 88億7255万 | 61億2974万 | 70億9379万 3/31 |
| 2024年 3月期 | 1,120 1/9 | 626 10/24 | 438,700 12/6 | 116億3613万 | 65億376万 | 92億947万 3/29 |
| 最新 | 755 2024/9/20 | 11,400 | 78億4400万 | |||