| 2026 |
| 06/03 | 811 | 851 | 809 | 848 | +4.82% | 59,200 | 88億1021万 | -3.53% |
| 06/02 | 842 | 842 | 797 | 809 | -4.71% | 65,200 | 84億502万 | -8.07% |
| 06/01 | 880 | 883 | 842 | 849 | -3.52% | 58,800 | 88億2060万 | -3.85% |
| 06/01 | （空売り報告）Nomura International plc 53,400株（0.51%）新規 |
| 05/29 | 880 | 905 | 875 | 880 | 0% | 58,300 | 91億4267万 | -0.56% |
| 05/28 | 870 | 880 | 861 | 880 | +1.27% | 25,800 | 91億4267万 | -0.68% |
| 05/27 | 882 | 882 | 855 | 869 | -1.25% | 54,400 | 90億2839万 | -1.92% |
| 05/26 | 887 | 889 | 863 | 880 | -0.34% | 45,500 | 91億4267万 | -0.79% |
| 05/25 | 872 | 890 | 869 | 883 | +2.2% | 36,100 | 91億7384万 | -0.56% |
| 05/22 | （IR情報）14:00 剰余金の配当に関するお知らせ |
| 05/22 | （IR情報）14:00 役員退職慰労金制度の廃止及び譲渡制限付株式報酬制度の導入を含む取締役の報酬制度の改定に関するお知らせ |
| 05/22 | 851 | 875 | 851 | 864 | +2.13% | 39,400 | 89億7644万 | -2.81% |
| 05/21 | 869 | 869 | 835 | 846 | +2.67% | 51,700 | 87億8943万 | -5.05% |
| 05/20 | 879 | 895 | 821 | 824 | -6.15% | 100,000 | 85億6087万 | -7.62% |
| 05/19 | 928 | 933 | 877 | 878 | -4.98% | 65,500 | 91億2189万 | -1.9% |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 54,449株（0.52%）再IN |
| 05/18 | 908 | 927 | 897 | 924 | +0.87% | 115,700 | 95億9981万 | +3.01% |
| 05/15 | （IR情報）14:00 第9次中期経営計画の策定に関するお知らせ |
| 05/15 | （IR情報）14:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 922 | 927 | 840 | 916 | +0.22% | 215,900 | 95億1669万 | +2.23% |
| 05/14 | 930 | 948 | 913 | 914 | -1.3% | 109,300 | 94億9591万 | +2.12% |
| 05/13 | 901 | 950 | 901 | 926 | +2.66% | 186,400 | 96億2058万 | +4.04% |
| 05/12 | 928 | 939 | 897 | 902 | -2.7% | 89,700 | 93億7124万 | +2.04% |
| 05/11 | 916 | 949 | 907 | 927 | +2.21% | 193,100 | 96億3097万 | +5.46% |
| 05/11 | （空売り報告）JPM Securities Japan Co Ltd. 47,635株（0.45%）-0.13%義務消失 |
| 05/08 | 907 | 907 | 882 | 907 | 0% | 44,900 | 94億2319万 | +3.89% |
| 05/07 | 889 | 913 | 889 | 907 | +3.42% | 81,400 | 94億2319万 | +4.49% |
| 05/07 | （空売り報告）JPM Securities Japan Co Ltd. 60,735株（0.58%）-0.02% |
| 05/01 | 871 | 877 | 857 | 877 | +0.8% | 13,600 | 91億1150万 | +1.5% |
| 04/30 | 865 | 871 | 860 | 870 | +0.58% | 12,100 | 90億3878万 | +1.05% |
| 04/28 | 880 | 880 | 864 | 865 | -0.69% | 10,200 | 89億8683万 | +0.58% |
| 04/27 | 862 | 874 | 859 | 871 | +0.11% | 41,200 | 90億4917万 | +1.52% |
| 04/24 | 873 | 873 | 863 | 870 | +0.23% | 27,200 | 90億3878万 | +1.75% |
| 04/23 | 881 | 888 | 860 | 868 | -2.03% | 31,800 | 90億1800万 | +1.64% |
| 04/22 | 886 | 886 | 873 | 886 | -0.78% | 23,900 | 92億501万 | +3.75% |
| 04/21 | 895 | 895 | 880 | 893 | -0.22% | 24,000 | 92億7773万 | +4.69% |
| 04/21 | （空売り報告）JPM Securities Japan Co Ltd. 62,935株（0.6%）+0.1% |
| 04/20 | 885 | 901 | 885 | 895 | +1.59% | 43,200 | 92億9851万 | +5.05% |
| 04/17 | 901 | 901 | 876 | 881 | -2.76% | 50,400 | 91億5306万 | +3.53% |
| 04/16 | 914 | 916 | 895 | 906 | +0.78% | 58,600 | 94億1280万 | +6.46% |
| 04/15 | 911 | 914 | 899 | 899 | 0% | 41,000 | 93億4007万 | +5.64% |
| 04/14 | 924 | 924 | 895 | 899 | -1.64% | 58,500 | 93億4007万 | +5.76% |
| 04/14 | （空売り報告）JPM Securities Japan Co Ltd. 52,235株（0.5%）新規 |
| 04/13 | 889 | 933 | 889 | 914 | +3.39% | 112,100 | 94億9591万 | +7.91% |
| 04/10 | 911 | 922 | 884 | 884 | -2.32% | 66,200 | 91億8423万 | +4.49% |
| 04/09 | 916 | 920 | 898 | 905 | -1.74% | 56,500 | 94億241万 | +6.97% |
| 04/08 | 905 | 925 | 899 | 921 | +3.48% | 129,300 | 95億6864万 | +9.25% |
| 04/07 | 915 | 929 | 888 | 890 | -1.22% | 201,200 | 92億4657万 | +5.83% |
| 04/06 | 854 | 926 | 847 | 901 | +15.66% | 632,100 | 93億6085万 | +7.01% |
| 04/03 | 778 | 791 | 778 | 779 | +0.26% | 7,300 | 80億9334万 | -7.59% |
| 04/02 | 802 | 806 | 772 | 777 | -1.65% | 30,600 | 80億7256万 | -8.48% |
| 04/01 | 780 | 797 | 780 | 790 | +3.27% | 21,300 | 82億763万 | -7.49% |
| 03/31 | 766 | 782 | 758 | 765 | -1.67% | 23,000 | 79億4789万 | -10.84% |
| 03/30 | 777 | 781 | 758 | 778 | -4.77% | 34,000 | 80億8295万 | -9.85% |
| 03/27 | 801 | 817 | 798 | 817 | +0.86% | 17,600 | 84億8814万 | -5.88% |
| 03/26 | 843 | 843 | 805 | 810 | -3.91% | 35,500 | 84億1541万 | -6.9% |
| 03/25 | 822 | 845 | 822 | 843 | +3.56% | 21,900 | 87億5826万 | -3.21% |
| 03/24 | 815 | 820 | 803 | 814 | +2.26% | 25,900 | 84億5697万 | -6.44% |
| 03/23 | 813 | 817 | 791 | 796 | -5.58% | 38,300 | 82億6996万 | -8.51% |
| 03/19 | 863 | 863 | 831 | 843 | -3.55% | 31,500 | 87億5826万 | -3.33% |
| 03/18 | 858 | 877 | 858 | 874 | +1.98% | 26,600 | 90億8034万 | +0.58% |
| 03/17 | 873 | 881 | 855 | 857 | -1.15% | 28,300 | 89億372万 | -1.15% |
| 03/16 | 855 | 872 | 845 | 867 | -0.12% | 17,100 | 90億761万 | +0.35% |
| 03/13 | 862 | 872 | 862 | 868 | -2.25% | 19,000 | 90億1800万 | +0.81% |
| 03/12 | 881 | 888 | 866 | 888 | -0.89% | 42,400 | 92億2579万 | +3.5% |
| 03/11 | 878 | 929 | 862 | 896 | +3.23% | 116,700 | 93億890万 | +4.92% |
| 03/10 | 869 | 875 | 850 | 868 | +3.46% | 19,500 | 90億1800万 | +2.24% |
| 03/09 | 835 | 849 | 813 | 839 | -4.66% | 42,700 | 87億1671万 | -0.83% |
| 03/06 | 877 | 888 | 870 | 880 | -1.35% | 14,200 | 91億4267万 | +4.39% |
| 03/05 | 847 | 892 | 847 | 892 | +9.45% | 48,700 | 92億6735万 | +6.32% |
| 03/04 | 860 | 862 | 801 | 815 | -8.43% | 102,100 | 84億6736万 | -2.4% |
| 03/03 | 922 | 931 | 888 | 890 | -1.55% | 43,800 | 92億4657万 | +6.59% |
| 03/02 | 922 | 931 | 901 | 904 | -3.42% | 40,700 | 93億9202万 | +8.78% |
| 02/27 | 923 | 949 | 920 | 936 | +2.18% | 34,300 | 97億2448万 | +13.18% |
| 02/26 | 909 | 940 | 905 | 916 | +1.44% | 41,300 | 95億1669万 | +11.57% |
| 02/25 | 899 | 903 | 873 | 903 | +0.89% | 30,000 | 93億8163万 | +10.66% |
| 02/24 | 895 | 895 | 864 | 895 | -0.11% | 36,400 | 92億9851万 | +10.22% |
| 02/20 | 908 | 937 | 893 | 896 | +0.34% | 50,500 | 93億890万 | +10.89% |
| 02/19 | 888 | 911 | 874 | 893 | +2.06% | 51,300 | 92億7773万 | +11.07% |
| 02/18 | 836 | 911 | 836 | 875 | +5.55% | 112,700 | 90億9073万 | +9.24% |
| 02/17 | 825 | 830 | 804 | 829 | +0.36% | 27,700 | 86億1281万 | +3.88% |
| 02/16 | 810 | 828 | 794 | 826 | +2.35% | 22,200 | 85億8164万 | +3.77% |
| 02/13 | 833 | 840 | 778 | 807 | -3.58% | 53,800 | 83億8425万 | +1.51% |
| 02/12 | 781 | 838 | 781 | 837 | +7.45% | 100,300 | 86億9593万 | +5.28% |
| 02/10 | （IR情報）14:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 815 | 885 | 770 | 779 | -3.59% | 178,100 | 80億9334万 | -1.77% |
| 02/09 | 795 | 810 | 792 | 808 | +2.41% | 31,900 | 83億9464万 | +1.89% |
| 02/06 | 791 | 799 | 787 | 789 | -0.25% | 5,100 | 81億9724万 | -0.38% |
| 02/05 | 795 | 800 | 787 | 791 | -0.13% | 6,500 | 82億1802万 | -0.13% |
| 02/04 | 781 | 792 | 781 | 792 | +1.15% | 15,400 | 82億2840万 | +0.13% |
| 02/03 | 783 | 785 | 780 | 783 | 0% | 10,800 | 81億3490万 | -1.01% |
| 02/02 | 781 | 788 | 779 | 783 | +0.38% | 8,200 | 81億3490万 | -1.01% |
| 01/30 | 785 | 785 | 772 | 780 | -0.51% | 8,900 | 81億373万 | -1.39% |
| 01/29 | 786 | 789 | 777 | 784 | +0.26% | 9,100 | 81億4529万 | -0.88% |
| 01/28 | 791 | 793 | 780 | 782 | -1.39% | 14,400 | 81億2451万 | -1.26% |
| 01/27 | 791 | 794 | 790 | 793 | -0.25% | 5,400 | 82億3879万 | +0.25% |
| 01/26 | 797 | 801 | 790 | 795 | -0.38% | 12,700 | 82億5957万 | +0.63% |
| 01/23 | （IR情報）14:00 絶縁紙に係る製造・販売ノウハウのライセンス契約締結および棚卸資産譲渡に関するお知らせ |
| 01/23 | 798 | 811 | 798 | 798 | -0.13% | 36,000 | 82億9074万 | +1.14% |
| 01/22 | 802 | 804 | 795 | 799 | +0.63% | 19,400 | 83億113万 | +1.27% |
| 01/21 | 793 | 798 | 790 | 794 | -0.38% | 6,300 | 82億4918万 | +0.76% |
| 01/20 | 802 | 802 | 793 | 797 | -0.25% | 9,600 | 82億8035万 | +1.14% |
| 01/19 | 805 | 806 | 796 | 799 | 0% | 18,500 | 83億113万 | +1.52% |
| 01/16 | 795 | 803 | 795 | 799 | +0.5% | 11,100 | 83億113万 | +1.52% |
| 01/15 | 810 | 812 | 795 | 795 | -0.63% | 13,900 | 82億5957万 | +1.15% |
| 01/14 | 806 | 806 | 789 | 800 | -0.37% | 9,700 | 83億1152万 | +1.78% |
| 01/13 | 800 | 807 | 798 | 803 | +0.75% | 25,400 | 83億4269万 | +2.29% |
| 01/09 | 785 | 805 | 785 | 797 | +0.76% | 17,300 | 82億8035万 | +1.66% |
| 01/08 | 799 | 800 | 789 | 791 | -0.88% | 12,400 | 82億1802万 | +0.89% |
| 01/07 | 789 | 800 | 788 | 798 | +1.01% | 6,300 | 82億9074万 | +1.66% |
| 01/06 | 792 | 800 | 787 | 790 | -0.38% | 10,100 | 82億763万 | +0.64% |
| 01/05 | 776 | 794 | 776 | 793 | +2.72% | 9,700 | 82億3879万 | +1.02% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
