PER
- 2010年3月31日
- 26.24倍
- 2011年3月31日
- 7.02倍
- 2012年3月30日
- 49.75倍
- 2013年3月29日
- 41.28倍
- 2014年3月31日
- 16.66倍
- 2015年3月31日
- 260.08倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 46.54倍
- 2018年3月30日
- 34.31倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 15.08倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 5.22倍
- 2023年3月31日
- 4.89倍
2023/11/20～2024/04/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 965 | 988 | 953 | 977 | +0.93% | 42,200 | 101億5044万 | +6.2% | 33.77 | 0.76 |
| 04/16 | 1,005 | 1,012 | 968 | 968 | -4.35% | 57,000 | 100億5694万 | +5.91% | 33.46 | 0.75 |
| 04/15 | 1,015 | 1,017 | 1,001 | 1,012 | -0.49% | 59,400 | 105億1407万 | +11.33% | 34.98 | 0.79 |
| 04/12 | 1,036 | 1,041 | 1,008 | 1,017 | +0.69% | 58,400 | 105億6602万 | +12.62% | 35.16 | 0.79 |
| 04/11 | 1,035 | 1,054 | 1,006 | 1,010 | -2.98% | 86,200 | 104億9330万 | +12.6% | 34.92 | 0.79 |
| 04/10 | 1,080 | 1,080 | 1,026 | 1,041 | -0.86% | 120,800 | 108億1537万 | +16.7% | 35.99 | 0.81 |
| 04/09 | 1,016 | 1,065 | 1,006 | 1,050 | +3.24% | 199,900 | 109億887万 | +18.64% | 36.3 | 0.82 |
| 04/08 | 929 | 1,024 | 922 | 1,017 | +13.13% | 239,700 | 105億6602万 | +15.83% | 35.16 | 0.79 |
| 04/05 | 890 | 913 | 886 | 899 | -1.1% | 46,100 | 93億4007万 | +3.21% | 31.08 | 0.7 |
| 04/04 | 899 | 912 | 891 | 909 | +2.36% | 27,700 | 94億4397万 | +4.48% | 31.42 | 0.71 |
| 04/03 | 879 | 903 | 841 | 888 | +0.57% | 64,100 | 92億2579万 | +2.19% | 30.7 | 0.69 |
| 04/02 | 895 | 903 | 854 | 883 | -0.79% | 97,400 | 91億7384万 | +1.61% | 30.53 | 0.69 |
| 04/01 | 898 | 898 | 881 | 890 | +0.23% | 47,800 | 92億4657万 | +2.18% | 30.77 | 0.69 |
| 03/29 | 871 | 888 | 871 | 888 | +1.37% | 19,000 | 92億2579万 | +1.95% | 30.7 | 0.69 |
| 03/28 | 880 | 886 | 874 | 876 | -1.46% | 24,600 | 91億111万 | +0.81% | 30.28 | 0.68 |
| 03/27 | 857 | 895 | 857 | 889 | +3.73% | 66,000 | 92億3618万 | +2.42% | 30.73 | 0.69 |
| 03/26 | 859 | 860 | 855 | 857 | -0.58% | 18,500 | 89億372万 | -0.92% | 29.63 | 0.67 |
| 03/25 | 861 | 871 | 853 | 862 | -1.26% | 35,700 | 89億5566万 | 0% | 29.8 | 0.67 |
| 03/22 | 898 | 900 | 858 | 873 | -1.58% | 36,400 | 90億6995万 | +1.63% | 30.18 | 0.68 |
| 03/21 | 886 | 893 | 882 | 887 | +0.68% | 16,200 | 92億1540万 | +3.5% | 30.66 | 0.69 |
| 03/19 | 892 | 892 | 874 | 881 | -1.89% | 19,300 | 91億5306万 | +3.04% | 30.46 | 0.69 |
| 03/18 | 861 | 898 | 861 | 898 | +5.9% | 57,600 | 93億2968万 | +4.78% | 31.04 | 0.7 |
| 03/15 | 841 | 848 | 835 | 848 | +0.71% | 16,700 | 88億1021万 | -1.28% | 29.32 | 0.66 |
| 03/14 | 831 | 844 | 827 | 842 | +1.81% | 21,600 | 87億4787万 | -2.43% | 29.11 | 0.65 |
| 03/13 | 847 | 847 | 827 | 827 | -1.78% | 21,000 | 85億9203万 | -4.72% | 28.59 | 0.64 |
| 03/12 | 835 | 843 | 829 | 842 | +0.36% | 20,100 | 87億4787万 | -3.55% | 29.11 | 0.65 |
| 03/11 | 846 | 852 | 827 | 839 | -3.23% | 38,400 | 87億1671万 | -4.44% | 29 | 0.65 |
| 03/08 | 867 | 878 | 863 | 867 | +0.23% | 30,700 | 90億761万 | -1.92% | 29.97 | 0.67 |
| 03/07 | 898 | 898 | 865 | 865 | -2.04% | 27,700 | 89億8683万 | -2.81% | 29.9 | 0.67 |
| 03/06 | 873 | 893 | 865 | 883 | +1.61% | 24,000 | 91億7384万 | -1.45% | 30.53 | 0.69 |
| 03/05 | 858 | 869 | 851 | 869 | +1.05% | 23,000 | 90億2839万 | -3.66% | 30.04 | 0.68 |
| 03/04 | 862 | 871 | 852 | 860 | -0.12% | 39,300 | 89億3488万 | -5.49% | 29.73 | 0.67 |
| 03/01 | 875 | 883 | 859 | 861 | -1.26% | 35,500 | 89億4527万 | -6.31% | 29.76 | 0.67 |
| 02/29 | 880 | 893 | 866 | 872 | -0.57% | 46,100 | 90億5956万 | -5.93% | 30.15 | 0.68 |
| 02/28 | 909 | 925 | 872 | 877 | -1.9% | 62,800 | 91億1150万 | -6.2% | 30.32 | 0.68 |
| 02/27 | 940 | 947 | 890 | 894 | -4.79% | 106,600 | 92億8812万 | -5.2% | 30.91 | 0.7 |
| 02/26 | 910 | 941 | 902 | 939 | +6.22% | 127,100 | 97億5565万 | -1.05% | 32.46 | 0.73 |
| 02/22 | 849 | 897 | 849 | 884 | +6% | 121,900 | 91億8423万 | -7.14% | 30.56 | 0.69 |
| 02/21 | 831 | 837 | 818 | 834 | -0.71% | 40,000 | 86億6476万 | -12.94% | 28.83 | 0.65 |
| 02/20 | 811 | 849 | 804 | 840 | +3.19% | 109,600 | 87億2710万 | -13.04% | 29.04 | 0.65 |
| 02/19 | 786 | 817 | 783 | 814 | +3.04% | 41,200 | 84億5697万 | -16.34% | 28.14 | 0.63 |
| 02/16 | 800 | 813 | 790 | 790 | -0.63% | 52,600 | 82億763万 | -19.55% | 27.31 | 0.61 |
| 02/15 | 831 | 837 | 795 | 795 | -3.87% | 86,200 | 82億5957万 | -19.86% | 27.48 | 0.62 |
| 02/14 | 815 | 850 | 815 | 827 | -0.6% | 92,200 | 85億9203万 | -17.38% | 28.59 | 0.64 |
| 02/13 | 930 | 945 | 815 | 832 | -10.34% | 189,200 | 86億4398万 | -17.62% | 28.76 | 0.65 |
| 02/09 | 939 | 947 | 928 | 928 | -1.17% | 23,700 | 96億4136万 | -9.02% | 32.08 | 0.72 |
| 02/08 | 952 | 952 | 925 | 939 | -1.37% | 42,600 | 97億5565万 | -8.57% | 32.46 | 0.73 |
| 02/07 | 967 | 967 | 940 | 952 | -1.65% | 41,500 | 98億9071万 | -7.39% | 32.91 | 0.74 |
| 02/06 | 955 | 985 | 955 | 968 | +1.57% | 45,600 | 100億5694万 | -5.84% | 33.46 | 0.75 |
| 02/05 | 951 | 963 | 934 | 953 | -1.35% | 73,000 | 99億110万 | -7.02% | 32.95 | 0.74 |
| 02/02 | 982 | 985 | 966 | 966 | -1.73% | 49,400 | 100億3616万 | -5.57% | 33.39 | 0.75 |
| 02/01 | 1,008 | 1,019 | 982 | 983 | -3.72% | 83,000 | 102億1278万 | -3.63% | 33.98 | 0.76 |
| 01/31 | 1,022 | 1,028 | 1,009 | 1,021 | -0.58% | 36,900 | 106億758万 | +0.39% | 35.3 | 0.79 |
| 01/30 | 1,029 | 1,047 | 1,025 | 1,027 | +0.29% | 122,800 | 106億6991万 | +1.48% | 35.5 | 0.8 |
| 01/29 | 1,054 | 1,059 | 1,017 | 1,024 | -3.76% | 111,900 | 106億3875万 | +1.69% | 35.4 | 0.8 |
| 01/26 | 1,089 | 1,100 | 1,056 | 1,064 | -3.1% | 88,800 | 110億5432万 | +6.19% | 36.78 | 0.83 |
| 01/25 | 1,063 | 1,104 | 1,058 | 1,098 | +3.29% | 68,800 | 114億756万 | +10.24% | 37.96 | 0.85 |
| 01/24 | 1,051 | 1,077 | 1,048 | 1,063 | +0.28% | 44,700 | 110億4393万 | +7.59% | 36.75 | 0.83 |
| 01/23 | 1,090 | 1,090 | 1,045 | 1,060 | -1.76% | 88,100 | 110億1277万 | +8.05% | 36.64 | 0.82 |
| 01/22 | 1,045 | 1,083 | 1,045 | 1,079 | +4.05% | 91,800 | 112億1016万 | +10.67% | 37.3 | 0.84 |
| 01/19 | 1,037 | 1,052 | 1,013 | 1,037 | +1.27% | 70,800 | 107億7381万 | +7.35% | 35.85 | 0.81 |
| 01/18 | 1,032 | 1,052 | 1,023 | 1,024 | +0.29% | 63,800 | 106億3875万 | +6.67% | 35.4 | 0.8 |
| 01/17 | 1,055 | 1,064 | 1,021 | 1,021 | -3.22% | 117,400 | 106億758万 | +6.91% | 35.3 | 0.79 |
| 01/16 | 1,020 | 1,057 | 1,004 | 1,055 | +3.84% | 122,300 | 109億6082万 | +10.82% | 36.47 | 0.82 |
| 01/15 | 1,011 | 1,032 | 991 | 1,016 | -0.78% | 107,600 | 105億5563万 | +7.51% | 35.12 | 0.79 |
| 01/12 | 1,033 | 1,034 | 1,010 | 1,024 | -1.82% | 82,100 | 106億3875万 | +9.17% | 35.4 | 0.8 |
| 01/11 | 1,048 | 1,067 | 1,025 | 1,043 | +0.97% | 86,100 | 108億3615万 | +12.15% | 36.06 | 0.81 |
| 01/10 | 1,023 | 1,055 | 1,015 | 1,033 | -0.77% | 107,500 | 107億3225万 | +12.53% | 35.71 | 0.8 |
| 01/09 | 1,085 | 1,120 | 1,040 | 1,041 | -4.41% | 207,900 | 108億1537万 | +14.9% | 35.99 | 0.81 |
| 01/05 | 1,095 | 1,099 | 1,058 | 1,089 | +0.37% | 219,700 | 113億1406万 | +21.95% | 37.65 | 0.85 |
| 01/04 | 1,008 | 1,094 | 1,002 | 1,085 | +10.38% | 287,500 | 112億7250万 | +23.72% | 37.51 | 0.84 |
| 2023 | ||||||||||
| 12/29 | 947 | 1,004 | 941 | 983 | +3.36% | 175,800 | 102億1278万 | +14.17% | 33.98 | 0.76 |
| 12/28 | 897 | 988 | 885 | 951 | +6.02% | 275,900 | 98億8032万 | +12.15% | 32.88 | 0.74 |
| 12/27 | 890 | 899 | 886 | 897 | +0.34% | 32,000 | 93億1929万 | +7.17% | 31.01 | 0.7 |
| 12/26 | 885 | 897 | 864 | 894 | +0.45% | 47,900 | 92億8812万 | +7.97% | 30.91 | 0.7 |
| 12/25 | 907 | 907 | 888 | 890 | -1.55% | 54,300 | 92億4657万 | +8.67% | 30.77 | 0.69 |
| 12/22 | 892 | 918 | 892 | 904 | +1.12% | 51,700 | 93億9202万 | +11.6% | 31.25 | 0.7 |
| 12/21 | 899 | 909 | 890 | 894 | -0.78% | 36,700 | 92億8812万 | +11.75% | 30.91 | 0.7 |
| 12/20 | 907 | 935 | 899 | 901 | +0.9% | 91,200 | 93億6085万 | +14.05% | 31.15 | 0.7 |
| 12/19 | 918 | 918 | 881 | 893 | -2.19% | 62,500 | 92億7773万 | +14.49% | 30.87 | 0.69 |
| 12/18 | 918 | 918 | 880 | 913 | -0.98% | 83,700 | 94億8552万 | +18.57% | 31.56 | 0.71 |
| 12/15 | 879 | 940 | 879 | 922 | +4.42% | 141,100 | 95億7903万 | +21.48% | 31.87 | 0.72 |
| 12/14 | 901 | 916 | 867 | 883 | -0.9% | 73,800 | 91億7384万 | +18.05% | 30.53 | 0.69 |
| 12/13 | 859 | 894 | 859 | 891 | +3.73% | 91,000 | 92億5696万 | +20.73% | 30.8 | 0.69 |
| 12/12 | 896 | 900 | 848 | 859 | -4.02% | 162,400 | 89億2449万 | +17.99% | 29.7 | 0.67 |
| 12/11 | 912 | 930 | 884 | 895 | -1.65% | 156,200 | 92億9851万 | +24.48% | 30.94 | 0.7 |
| 12/08 | 914 | 940 | 880 | 910 | -1.73% | 264,000 | 94億5435万 | +28.53% | 31.46 | 0.71 |
| 12/07 | 878 | 927 | 866 | 926 | +5.47% | 420,500 | 96億2058万 | +32.86% | 32.01 | 0.72 |
| 12/06 | 875 | 900 | 840 | 878 | +1.97% | 438,700 | 91億2189万 | +27.99% | 30.35 | 0.68 |
| 12/05 | 828 | 882 | 828 | 861 | +7.22% | 415,900 | 89億4527万 | +26.99% | 29.76 | 0.67 |
| 12/04 | 750 | 820 | 748 | 803 | +6.78% | 156,600 | 83億4269万 | +19.85% | 27.76 | 0.62 |
| 12/01 | 742 | 773 | 731 | 752 | +1.08% | 80,800 | 78億1283万 | +13.25% | 26 | 0.58 |
| 11/30 | 705 | 749 | 694 | 744 | +4.64% | 86,200 | 77億2971万 | +12.56% | 25.72 | 0.58 |
| 11/29 | 681 | 724 | 681 | 711 | +3.95% | 81,500 | 73億8686万 | +8.22% | 24.58 | 0.55 |
| 11/28 | 680 | 684 | 677 | 684 | +0.74% | 21,900 | 71億635万 | +4.43% | 23.65 | 0.53 |
| 11/27 | 671 | 679 | 671 | 679 | +1.04% | 7,500 | 70億5440万 | +3.98% | 23.47 | 0.53 |
| 11/24 | 677 | 677 | 668 | 672 | -0.3% | 20,600 | 69億8168万 | +3.07% | 23.23 | 0.52 |
| 11/22 | 666 | 674 | 660 | 674 | +0.75% | 13,400 | 70億245万 | +3.53% | 23.3 | 0.52 |
| 11/21 | 658 | 673 | 653 | 669 | +1.98% | 40,200 | 69億5051万 | +2.92% | 23.13 | 0.52 |
| 11/20 | 666 | 667 | 656 | 656 | -1.35% | 5,800 | 68億1545万 | +1.08% | 22.68 | 0.51 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,345 269 6/5 | 850 170 11/20 | 1,802,600 9,013,000 6/4 | 35.83 | 22.64 | 1.4 | 0.89 | - | - | 26.24倍 3/31 |
| 2011年 3月期 | 1,565 313 1/19 | 750 150 3/15 | 351,000 1,755,000 1/18 | 9.43 | 4.52 | 1.42 | 0.68 | 162億5942万 | 77億9205万 | 7.02倍 3/31 |
| 2012年 3月期 | 1,160 232 4/1 | 705 141 11/24 141 11/22 他4件 | 133,600 668,000 2/9 | 63.77 | 38.76 | 1.06 | 0.65 | 120億5171万 | 73億2453万 | 49.75倍 3/30 |
| 2013年 3月期 | 945 189 3/26 | 650 130 10/11 | 70,000 350,000 9/21 | 43.83 | 30.15 | 0.84 | 0.57 | 98億1798万 | 67億5311万 | 41.28倍 3/29 |
| 2014年 3月期 | 1,095 219 1/21 | 730 146 6/7 | 138,000 690,000 5/16 | 18.43 | 12.29 | 0.91 | 0.61 | 113億7639万 | 75億8426万 | 16.66倍 3/31 |
| 2015年 3月期 | 1,475 295 3/2 | 840 168 10/17 | 5,871,400 29,357,000 2/23 | 313.16 | 178.34 | 1.15 | 0.65 | 153億2437万 | 87億2710万 | 260.08倍 3/31 |
| 2016年 3月期 | 1,390 278 8/6 278 8/5 | 800 160 2/24 | 124,200 621,000 8/5 | 赤字 | 赤字 | 1.27 | 0.73 | 144億4127万 | 83億1152万 | 赤字 3/31 |
| 2017年 3月期 | 1,715 343 10/6 | 780 156 6/16 | 4,835,000 24,175,000 10/6 | 69.41 | 31.57 | 1.46 | 0.67 | 178億1783万 | 81億373万 | 46.54倍 3/31 |
| 2018年 3月期 | 1,890 378 9/12 | 1,040 208 4/6 | 477,400 2,387,000 9/12 | 46.66 | 25.67 | 1.53 | 0.84 | 196億3597万 | 108億498万 | 34.31倍 3/30 |
| 2019年 3月期 | 1,555 311 4/26 | 851 12/26 | 56,100 3/26 | 赤字 | 赤字 | 1.59 | 0.87 | 161億5552万 | 88億4138万 | 赤字 3/29 |
| 2020年 3月期 | 1,100 5/20 | 475 3/13 | 679,100 9/19 | 21.83 | 9.43 | 1.21 | 0.52 | 114億2834万 | 49億3496万 | 15.08倍 3/31 |
| 2021年 3月期 | 1,041 7/7 | 735 4/8 | 447,400 11/30 | 赤字 | 赤字 | 0.91 | 0.65 | 108億1537万 | 76億3621万 | 赤字 3/31 |
| 2022年 3月期 | 1,014 7/26 | 731 1/21 | 278,300 1/21 | 6.24 | 4.5 | 0.77 | 0.55 | 105億3485万 | 75億9465万 | 5.22倍 3/31 |
| 2023年 3月期 | 854 8/31 | 590 6/20 | 246,300 12/22 | 6.1 | 4.22 | 0.63 | 0.44 | 88億7255万 | 61億2974万 | 4.89倍 3/31 |
| 最新 | 977 2024/4/17 | 42,200 | 33.77 予想 | 0.76 実績 | 101億5044万 | - | ||||