株価チャート

2011/06/20～2011/11/11

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
11/11433464433433-18.76%6,154,000--30.94%--
11/10507545501533+1.52%833,000--16.46%--
11/09580591520525-10.26%997,000--18.73%--
11/08594612583585-2.5%288,000--10.69%--
11/07606606596600-0.99%272,000--9.09%--
11/04602612599606+0.17%272,000--8.87%--
11/02610610596605-0.82%181,000--9.57%--
11/01592620586610+2.87%307,000--9.23%--
10/31606606593593-2.79%516,000--12.02%--
10/28600631600610+1.33%355,000--9.9%--
10/27614614593602-2.59%334,000--11.34%--
10/26635639618618-2.68%261,000--9.25%--
10/25643648634635-1.24%97,000--7.3%--
10/24631647631643+0.94%120,000--6.4%--
10/21639648637637+0.16%120,000--7.55%--
10/20628639625636-0.16%165,000--7.96%--
10/19618639618637+1.27%274,000--7.95%--
10/18632645626629-3.38%334,000--9.24%--
10/17618666618651-2.4%752,000--6.33%--
10/14700701667667-6.32%224,000--4.03%--
10/13718718708712-0.7%73,000-+2.45%--
10/12725725707717-0.97%145,000-+3.61%--
10/117247287207240%136,000-+5.08%--
10/07736740723724-1.63%102,000-+5.54%--
10/06725739725736+1.66%157,000-+7.92%--
10/05729730710724-1.09%214,000-+6.78%--
10/04743744727732-1.08%208,000-+8.61%--
10/03718745708740+2.21%218,000-+10.61%--
09/30724730718724+1.26%182,000934億960万+9.2%-1.12
09/29704716703715+1.71%197,000-+8.66%--
09/28682724682703+3.99%208,000-+7.49%--
09/27669678662676+2.27%139,000-+4%--
09/26674678661661-0.9%158,000-+2.32%--
09/22656667656667+0.91%193,000-+3.73%--
09/216676706576610%225,000-+3.28%--
09/20652679643661-7.16%989,000-+3.77%--
09/16699712694712+2.01%137,000-+12.3%--
09/15680698680698+2.95%65,000-+11.15%--
09/14688690677678-1.17%67,000-+8.83%--
09/13667688667686+2.54%107,000-+11%--
09/126606696596690%58,000-+9.14%--
09/09661670661669+1.36%132,000-+10.03%--
09/086606616576600%25,000-+9.27%--
09/07656664655660+0.92%39,000-+9.82%--
09/06649655643654+0.93%65,000-+9.55%--
09/05633651632648+0.93%32,000-+8.91%--
09/02633644631642+0.63%46,000-+8.08%--
09/01655658633638-1.54%79,000-+7.59%--
08/31635657635648+2.53%81,000-+9.46%--
08/30619632618632+2.6%64,000-+6.94%--
08/29608616608616+1.99%51,000-+4.23%--
08/26600609598604+0.83%35,000-+2.03%--
08/25601611596599+0.67%85,000-+1.01%--
08/24613613578595-2.94%136,000-0%--
08/23600620600613+3.2%111,000-+2.68%--
08/22576595574594+2.95%51,000--0.83%--
08/19579585576577-1.37%31,000--3.99%--
08/18605605584585-3.15%69,000--3.15%--
08/17592605592604+2.03%53,000--0.49%--
08/16570592568592+4.59%88,000--2.79%--
08/155755755615660%44,000--7.52%--
08/12573573557566-0.53%57,000--8.12%--
08/11539570539569+1.79%68,000--8.37%--
08/10564564542559+0.54%70,000--10.42%--
08/09537558524556+0.36%122,000--11.46%--
08/08557563550554-1.42%53,000--12.34%--
08/05560567547562-3.93%68,000--11.5%--
08/04575596575585+1.04%68,000--8.31%--
08/03589589575579-3.34%69,000--9.53%--
08/02616616598599-4.16%56,000--6.55%--
08/01605632604625+3.65%90,000--2.5%--
07/29612618603603-0.99%40,000--5.93%--
07/28612618604609-2.25%62,000--4.99%--
07/27625638617623-1.89%67,000--2.81%--
07/26636640635635-0.16%36,000--0.78%--
07/25640640635636-0.63%69,000--0.16%--
07/22650650640640-1.39%36,000-+1.11%--
07/21651652647649-0.15%51,000-+2.85%--
07/20660661649650-0.15%32,000-+3.34%--
07/19640657640651+0.46%36,000-+3.99%--
07/15639654639648+0.15%48,000-+4.01%--
07/14656659647647-2.71%51,000-+4.52%--
07/136596776576650%47,000-+8.13%--
07/12659666659665-0.3%43,000-+8.84%--
07/11661668661667-0.45%36,000-+10.07%--
07/08669681669670+0.45%90,000-+11.67%--
07/07667668663667+0.91%48,000-+11.91%--
07/06650665646661+1.07%81,000-+11.84%--
07/05650665650654+0.77%60,000-+11.22%--
07/04645649643649+1.25%58,000-+11.13%--
07/01645647636641-0.16%81,000-+10.33%--
06/30622642622642+3.55%89,000828億3005万+11.27%-1
06/29620632618620+1.31%47,000-+8.01%--
06/28602618602612+1.66%66,000-+6.99%--
06/27609614601602-2.11%54,000-+5.8%--
06/24605615605615+1.65%51,000-+8.47%--
06/23603617603605-0.82%55,000-+7.08%--
06/22587618586610+3.92%77,000-+8.35%--
06/21570587564587+4.45%73,000-+4.63%--
06/20563579560562+1.08%42,000-+0.36%--