時価総額

2017/11/01～2018/03/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/30610611602610+0.49%10,00062億533万-1.61%-1.27
03/29603609599607+1.85%12,70061億7481万-2.25%-1.26
03/28595598586596-0.33%15,60060億6291万-4.33%-1.24
03/27610610593598+2.22%24,90060億8326万-4.47%-1.24
03/26586587579585-1.35%24,80059億5101万-6.7%-1.21
03/23602605593593-2.63%52,10060億3239万-5.72%-1.23
03/22612615605609-0.16%21,80061億9515万-3.18%-1.26
03/20615615607610-1.29%17,40062億533万-3.33%-1.27
03/19635635617618-2.68%11,90062億8671万-2.22%-1.28
03/16649649632635-3.64%23,50064億5964万+0.47%-1.32
03/15617668610659+6.63%88,90067億379万+4.11%-1.37
03/14612618612618+0.82%8,70062億8671万-2.37%-1.28
03/13616619610613-1.13%29,60062億3585万-3.31%-1.27
03/12622622616620+0.65%14,80063億705万-2.67%-1.29
03/09613622613616+0.65%23,40062億6636万-3.75%-1.28
03/08614615607612-0.16%14,00062億2567万-4.97%-1.27
03/07615619610613-0.49%16,80062億3585万-5.26%-1.27
03/06608618608616+1.48%6,90062億6636万-5.38%-1.28
03/05618618605607-1.78%31,70061億7481万-7.33%-1.26
03/02629629615618-2.83%34,40062億8671万-6.22%-1.28
03/01651651634636-2.45%11,90064億6982万-4.07%-1.32
02/28653660652652-0.15%12,70066億3258万-2.25%-1.35
02/27653663650653+0.77%13,40066億4275万-2.39%-1.36
02/26656660648648-0.92%14,30065億9189万-3.57%-1.35
02/23648660645654+0.62%15,10066億5293万-3.11%-1.36
02/22651652645650-0.91%12,70066億1223万-4.13%-1.35
02/21661674652656-0.76%35,90066億7327万-3.67%-1.36
02/20632665632661+5.09%37,90067億2413万-3.36%-1.37
02/19626631618629+1.78%33,30063億9861万-8.44%-1.31
02/16620628614618+0.49%43,70062億8671万-10.56%-1.28
02/15630631610615-3.91%81,40062億5619万-11.51%-1.28
02/14703733603640+1.11%868,30065億1051万-8.57%-1.33
02/13647647628633+2.59%33,70064億3930万-10.09%-1.31
02/09607634605617-7.5%48,50062億7654万-12.85%-1.28
02/08658673658667+1.37%7,30067億8517万-6.32%-1.39
02/07664694658658+0.46%30,00066億9362万-7.84%-1.37
02/06672672633655-4.52%83,10066億6310万-8.65%-1.36
02/05680692679686-1.72%19,40069億7845万-4.59%-1.42
02/02705706695698-0.85%28,10071億52万-3.06%-1.45
02/01708710700704+0.28%25,50071億6156万-2.36%-1.46
01/31707708700702-1.4%23,60071億4121万-2.77%-1.46
01/30714715709712-0.14%14,90072億4294万-1.52%-1.48
01/29715718713713+0.14%10,90072億5311万-1.52%-1.48
01/267137197127120%9,30072億4294万-1.79%-1.48
01/25721722712712-1.25%19,40072億4294万-1.93%-1.48
01/24727730720721-0.14%27,20073億3449万-0.96%-1.5
01/23719724718722+0.42%13,80073億4467万-0.96%-1.5
01/22723726713719-0.55%27,20073億1415万-1.64%-1.49
01/19734734721723-0.96%17,10073億5484万-1.23%-1.5
01/18734734724730+0.83%17,00074億2605万-0.41%-1.52
01/17733734724724-1.36%13,30073億6501万-1.23%-1.5
01/16726755726734+0.55%81,20074億6674万+0.14%-1.52
01/15730730722730+0.27%25,90074億2605万-0.41%-1.52
01/12730734726728-0.41%8,90074億570万-0.68%-1.51
01/11727731722731+0.27%21,60074億3622万-0.41%-1.52
01/10734735728729-0.14%14,00074億1588万-0.55%-1.51
01/09731736721730-0.27%19,40074億2605万-0.27%-1.52
01/05730733721732+0.41%28,30074億4639万+0.14%-1.52
01/04727729721729+1.11%17,80074億1588万-0.27%-1.51
2017
12/29721726719721-0.55%27,00073億3449万-1.23%-1.5
12/28724727715725+1.12%59,20073億7519万-0.68%-1.51
12/27710717708717+0.56%12,50072億9380万-1.92%-1.49
12/26717721711713-0.28%31,10072億5311万-2.6%-1.48
12/25718720712715-1.38%37,10072億7346万-2.32%-1.48
12/22731732723725-1.36%21,00073億7519万-0.96%-1.51
12/21734737709735+0.55%91,20074億7691万+0.55%-1.53
12/20739743728731-1.08%26,90074億3622万+0.41%-1.52
12/197437487327390%21,60075億1760万+1.65%-1.53
12/18743747734739-1.07%30,70075億1760万+1.79%-1.53
12/15763763744747-1.32%29,30075億9898万+3.03%-1.55
12/14770774740757-0.79%49,20077億71万+4.56%-1.57
12/13760770747763+0.79%61,40077億6175万+5.53%-1.58
12/12746760738757+1.75%60,60077億71万+4.99%-1.57
12/11767780731744+1.78%219,00075億6847万+3.48%-1.55
12/08725734720731+1.25%49,30074億3622万+1.95%-1.52
12/07733734720722-0.28%28,50073億4467万+0.7%-1.5
12/06743743720724-1.76%29,60073億6501万+0.84%-1.5
12/05750754726737-1.6%39,80074億9726万+2.5%-1.53
12/04714749714749+5.05%114,00076億1933万+4.17%-1.56
12/017137197067130%45,00072億5311万-0.83%-1.48
11/30708715703713+1.13%33,30072億5311万-1.11%-1.48
11/29729729703705-2.08%74,20071億7173万-2.49%-1.46
11/28729738716720+0.28%79,20073億2432万-0.69%-1.5
11/277237237097180%29,40073億398万-1.24%-1.49
11/24732741713718-1.91%62,30073億398万-1.51%-1.49
11/22755764731732-3.05%66,80074億4639万0%-1.52
11/21733774732755+5.01%173,10076億8037万+2.86%-1.57
11/20719728718719+0.14%49,30073億1415万-2.04%-1.49
11/17683726683718+5.12%85,50073億398万-2.45%-1.49
11/16670696670683+1.79%39,60069億4793万-7.45%-1.42
11/15703703667671-4.55%122,70068億2586万-9.45%-1.39
11/14712722701703-2.09%55,40071億5139万-5.64%-1.46
11/13711720708718+0.98%57,00073億398万-4.14%-1.49
11/10731732706711-2.74%81,40072億3277万-5.7%-1.48
11/09711737710731+1.81%135,50074億3622万-3.69%-1.52
11/08706718703718+1.7%31,70073億398万-5.9%-1.49
11/07715715701706-0.56%62,20071億8190万-7.95%-1.47
11/06719724710710-0.14%34,20072億2259万-8.03%-1.47
11/02724727708711-1.25%76,20072億3277万-8.38%-1.48
11/01740746719720-2.96%82,70073億2432万-7.69%-1.5