時価総額
- 2014年12月30日
- 117億2184万
- 2015年12月30日
- 109億5541万
- 2016年12月30日
- 158億1619万
- 2017年12月29日
- 210億8409万
- 2018年12月28日
- 96億465万
- 2019年12月30日
- 91億937万
- 2020年12月30日
- 127億8457万
- 2021年12月30日
- 102億3069万
- 2022年12月30日
- 137億9987万
- 2023年12月29日
- 110億6661万
- 2024年12月30日
- 73億1327万
2025/01/17～2025/06/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 468 | 468 | 450 | 457 | -1.08% | 36,600 | 73億6172万 | +5.54% | 29.45 | 1.26 |
| 06/12 | 449 | 465 | 445 | 462 | +4.05% | 65,700 | 74億4226万 | +7.19% | 29.77 | 1.27 |
| 06/11 | 443 | 453 | 440 | 444 | +0.23% | 22,700 | 71億5230万 | +3.5% | 28.61 | 1.22 |
| 06/10 | 440 | 450 | 438 | 443 | +0.68% | 36,600 | 71億3619万 | +3.5% | 28.54 | 1.22 |
| 06/09 | 446 | 448 | 436 | 440 | -0.23% | 26,500 | 70億8787万 | +3.04% | 28.35 | 1.21 |
| 06/06 | 447 | 449 | 436 | 441 | -1.78% | 59,700 | 71億398万 | +3.52% | 28.42 | 1.21 |
| 06/05 | 473 | 473 | 447 | 449 | -4.87% | 187,600 | 72億3285万 | +5.65% | 28.93 | 1.23 |
| 06/04 | 443 | 508 | 441 | 472 | +10.02% | 1,247,400 | 76億335万 | +11.32% | 30.41 | 1.3 |
| 06/03 | 429 | 431 | 427 | 429 | +0.7% | 9,800 | 69億1067万 | +1.9% | 27.64 | 1.18 |
| 06/02 | 427 | 431 | 426 | 426 | -0.23% | 9,100 | 68億6234万 | +1.19% | 27.45 | 1.17 |
| 05/30 | 422 | 429 | 422 | 427 | +0.95% | 3,900 | 68億7845万 | +1.67% | 27.51 | 1.17 |
| 05/29 | 430 | 433 | 423 | 423 | -3.42% | 23,600 | 68億1402万 | +0.71% | 27.26 | 1.16 |
| 05/28 | 421 | 438 | 417 | 438 | +3.79% | 24,400 | 70億5565万 | +4.53% | 28.22 | 1.2 |
| 05/27 | 422 | 422 | 418 | 422 | +0.24% | 7,700 | 67億9791万 | +0.96% | 27.19 | 1.16 |
| 05/26 | 418 | 421 | 417 | 421 | +0.96% | 3,100 | 67億8180万 | +0.72% | 27.13 | 1.16 |
| 05/23 | 420 | 423 | 417 | 417 | -0.24% | 12,600 | 67億1736万 | 0% | 26.87 | 1.15 |
| 05/22 | 420 | 422 | 418 | 418 | -0.95% | 6,100 | 67億3347万 | +0.48% | 26.93 | 1.15 |
| 05/21 | 419 | 423 | 416 | 422 | +0.96% | 8,800 | 67億9791万 | +1.44% | 27.19 | 1.16 |
| 05/20 | 430 | 430 | 417 | 418 | -3.02% | 21,200 | 67億3347万 | +0.24% | 26.93 | 1.15 |
| 05/19 | 439 | 440 | 424 | 431 | -2.27% | 64,600 | 69億4289万 | +3.36% | 27.77 | 1.18 |
| 05/16 | 421 | 444 | 412 | 441 | +5.25% | 116,500 | 71億398万 | +6.52% | 28.42 | 1.21 |
| 05/15 | 419 | 420 | 414 | 419 | -1.18% | 10,300 | 67億4958万 | +1.95% | 27 | 1.15 |
| 05/14 | 417 | 424 | 417 | 424 | +1.68% | 7,400 | 68億3013万 | +3.67% | 27.32 | 1.16 |
| 05/13 | 420 | 422 | 415 | 417 | -0.71% | 12,100 | 67億1736万 | +2.21% | 26.87 | 1.15 |
| 05/12 | 414 | 420 | 411 | 420 | +0.96% | 6,400 | 67億6569万 | +2.69% | 27.06 | 1.15 |
| 05/09 | 420 | 420 | 412 | 416 | -0.24% | 9,700 | 67億126万 | +1.71% | 26.8 | 1.14 |
| 05/08 | 413 | 423 | 412 | 417 | +0.97% | 11,500 | 67億1736万 | +1.71% | 26.87 | 1.15 |
| 05/07 | 415 | 432 | 410 | 413 | -0.72% | 35,000 | 66億5293万 | +0.49% | 26.61 | 1.13 |
| 05/02 | 419 | 420 | 416 | 416 | -0.72% | 8,400 | 67億126万 | +0.73% | 26.8 | 1.14 |
| 05/01 | 415 | 421 | 413 | 419 | +0.48% | 11,800 | 67億4958万 | +1.21% | 27 | 1.15 |
| 04/30 | 410 | 429 | 408 | 417 | +2.21% | 102,800 | 67億1736万 | +0.48% | 26.87 | 1.15 |
| 04/28 | 420 | 441 | 407 | 408 | -1.45% | 107,000 | 65億7239万 | -1.92% | 26.29 | 1.12 |
| 04/25 | 411 | 446 | 406 | 414 | -0.24% | 138,700 | 66億6904万 | -0.96% | 26.68 | 1.14 |
| 04/24 | 414 | 440 | 401 | 415 | +0.24% | 115,600 | 66億8515万 | -0.95% | 26.74 | 1.14 |
| 04/23 | 421 | 421 | 409 | 414 | +1.22% | 11,200 | 66億6904万 | -1.43% | 26.68 | 1.14 |
| 04/22 | 421 | 421 | 408 | 409 | -0.97% | 3,200 | 65億8849万 | -2.85% | 26.35 | 1.12 |
| 04/21 | 412 | 425 | 412 | 413 | -0.24% | 14,800 | 66億5293万 | -2.36% | 26.61 | 1.13 |
| 04/18 | 411 | 420 | 410 | 414 | +1.47% | 18,500 | 66億6904万 | -2.36% | 26.68 | 1.14 |
| 04/17 | 401 | 408 | 395 | 408 | +2.51% | 13,600 | 65億7239万 | -4% | 26.29 | 1.12 |
| 04/16 | 408 | 409 | 394 | 398 | -2.69% | 17,300 | 64億1130万 | -6.57% | 25.64 | 1.09 |
| 04/15 | 414 | 414 | 406 | 409 | +0.74% | 13,600 | 65億8849万 | -4.22% | 26.35 | 1.12 |
| 04/14 | 440 | 449 | 402 | 406 | -7.73% | 227,000 | 65億4017万 | -5.14% | 26.16 | 1.12 |
| 04/11 | 423 | 443 | 398 | 440 | +5.26% | 119,400 | 70億8787万 | +2.33% | 28.35 | 1.21 |
| 04/10 | 397 | 418 | 381 | 418 | +14.52% | 64,200 | 67億3347万 | -2.79% | 26.93 | 1.15 |
| 04/09 | 353 | 375 | 353 | 365 | -3.18% | 11,600 | 58億7971万 | -15.12% | 23.52 | 1 |
| 04/08 | 360 | 386 | 360 | 377 | +8.65% | 35,100 | 60億7301万 | -12.93% | 24.29 | 1.04 |
| 04/07 | 351 | 364 | 332 | 347 | -14.74% | 93,000 | 55億8975万 | -20.41% | 22.36 | 0.95 |
| 04/04 | 426 | 428 | 407 | 407 | -6.22% | 38,700 | 65億5628万 | -7.29% | 26.22 | 1.12 |
| 04/03 | 438 | 439 | 430 | 434 | -1.36% | 31,800 | 69億9121万 | -1.36% | 27.96 | 1.19 |
| 04/02 | 443 | 445 | 440 | 440 | -0.23% | 8,100 | 70億8787万 | -0.23% | 28.35 | 1.21 |
| 04/01 | 445 | 447 | 440 | 441 | -0.9% | 20,500 | 71億398万 | 0% | 28.42 | 1.21 |
| 03/31 | 445 | 445 | 437 | 445 | -0.45% | 10,100 | 71億6841万 | +0.91% | 28.67 | 1.22 |
| 03/28 | 449 | 449 | 444 | 447 | 0% | 9,100 | 72億63万 | +1.36% | 28.8 | 1.23 |
| 03/27 | 448 | 455 | 440 | 447 | 0% | 14,100 | 72億63万 | +1.13% | 28.8 | 1.23 |
| 03/26 | 446 | 447 | 446 | 447 | +0.22% | 3,500 | 72億63万 | +1.13% | 28.8 | 1.23 |
| 03/25 | 445 | 446 | 444 | 446 | +0.68% | 3,400 | 71億8452万 | +0.9% | 28.74 | 1.23 |
| 03/24 | 450 | 450 | 443 | 443 | -1.77% | 14,700 | 71億3619万 | +0.23% | 28.54 | 1.22 |
| 03/21 | 445 | 456 | 445 | 451 | +1.81% | 42,700 | 72億6506万 | +1.81% | 29.06 | 1.24 |
| 03/19 | 440 | 443 | 439 | 443 | +0.91% | 9,100 | 71億3619万 | 0% | 28.54 | 1.22 |
| 03/18 | 437 | 441 | 436 | 439 | 0% | 19,200 | 70億7176万 | -0.9% | 28.29 | 1.21 |
| 03/17 | 439 | 441 | 436 | 439 | 0% | 17,700 | 70億7176万 | -0.9% | 28.29 | 1.21 |
| 03/14 | 439 | 439 | 436 | 439 | +0.23% | 18,800 | 70億7176万 | -0.9% | 28.29 | 1.21 |
| 03/13 | 439 | 439 | 435 | 438 | +0.46% | 5,500 | 70億5565万 | -1.13% | 28.22 | 1.2 |
| 03/12 | 440 | 440 | 435 | 436 | -0.91% | 17,800 | 70億2343万 | -1.58% | 28.09 | 1.2 |
| 03/11 | 435 | 440 | 435 | 440 | +0.69% | 15,100 | 70億8787万 | -0.68% | 28.35 | 1.21 |
| 03/10 | 436 | 439 | 436 | 437 | +0.46% | 5,300 | 70億3954万 | -1.58% | 28.16 | 1.2 |
| 03/07 | 436 | 439 | 435 | 435 | -0.46% | 7,000 | 70億732万 | -2.03% | 28.03 | 1.2 |
| 03/06 | 435 | 438 | 435 | 437 | 0% | 4,100 | 70億3954万 | -1.58% | 28.16 | 1.2 |
| 03/05 | 437 | 438 | 435 | 437 | -0.46% | 5,700 | 70億3954万 | -1.8% | 28.16 | 1.2 |
| 03/04 | 439 | 440 | 435 | 439 | 0% | 7,900 | 70億7176万 | -1.35% | 28.29 | 1.21 |
| 03/03 | 439 | 440 | 437 | 439 | +0.46% | 5,100 | 70億7176万 | -1.35% | 28.29 | 1.21 |
| 02/28 | 438 | 440 | 436 | 437 | +0.23% | 11,400 | 70億3954万 | -1.8% | 28.16 | 1.2 |
| 02/27 | 437 | 439 | 436 | 436 | 0% | 8,900 | 70億2343万 | -2.24% | 28.09 | 1.2 |
| 02/26 | 441 | 445 | 436 | 436 | -1.13% | 19,200 | 70億2343万 | -2.24% | 28.09 | 1.2 |
| 02/25 | 445 | 446 | 441 | 441 | -2.65% | 28,100 | 71億398万 | -1.34% | 28.42 | 1.21 |
| 02/21 | 450 | 453 | 450 | 453 | +0.67% | 18,600 | 72億9728万 | +1.34% | 29.19 | 1.24 |
| 02/20 | 459 | 459 | 450 | 450 | -2.17% | 15,100 | 72億4896万 | +0.67% | 29 | 1.24 |
| 02/19 | 459 | 460 | 455 | 460 | +1.1% | 17,100 | 74億1004万 | +2.68% | 29.64 | 1.26 |
| 02/18 | 455 | 456 | 448 | 455 | +0.44% | 14,500 | 73億2950万 | +1.56% | 29.32 | 1.25 |
| 02/17 | 455 | 455 | 447 | 453 | +2.03% | 20,100 | 72億9728万 | +0.89% | 29.19 | 1.24 |
| 02/14 | 469 | 469 | 442 | 444 | -5.33% | 46,100 | 71億5230万 | -1.33% | 28.61 | 1.22 |
| 02/13 | 449 | 469 | 449 | 469 | +4.69% | 46,300 | 75億5502万 | +4.22% | 30.22 | 1.29 |
| 02/12 | 445 | 448 | 442 | 448 | +1.59% | 14,200 | 72億1674万 | -0.44% | 28.87 | 1.23 |
| 02/10 | 445 | 445 | 440 | 441 | -0.9% | 12,100 | 71億398万 | -2% | 28.42 | 1.21 |
| 02/07 | 439 | 445 | 438 | 445 | +1.37% | 4,400 | 71億6841万 | -1.11% | 28.67 | 1.22 |
| 02/06 | 439 | 440 | 436 | 439 | 0% | 10,800 | 70億7176万 | -2.66% | 28.29 | 1.21 |
| 02/05 | 436 | 439 | 434 | 439 | -0.23% | 14,700 | 70億7176万 | -2.66% | 28.29 | 1.21 |
| 02/04 | 440 | 441 | 436 | 440 | +0.92% | 9,400 | 70億8787万 | -2.65% | 28.35 | 1.21 |
| 02/03 | 442 | 444 | 435 | 436 | -1.8% | 30,700 | 70億2343万 | -3.54% | 28.09 | 1.2 |
| 01/31 | 442 | 444 | 441 | 444 | +0.45% | 10,600 | 71億5230万 | -1.99% | 28.61 | 1.22 |
| 01/30 | 447 | 447 | 440 | 442 | -1.34% | 23,300 | 71億2008万 | -2.64% | 28.48 | 1.21 |
| 01/29 | 447 | 450 | 446 | 448 | +1.13% | 9,600 | 72億1674万 | -1.75% | 28.87 | 1.23 |
| 01/28 | 444 | 447 | 442 | 443 | -1.12% | 10,500 | 71億3619万 | -3.06% | 28.54 | 1.22 |
| 01/27 | 447 | 449 | 443 | 448 | +1.59% | 20,200 | 72億1674万 | -2.4% | 28.87 | 1.23 |
| 01/24 | 444 | 448 | 440 | 441 | -0.68% | 22,000 | 71億398万 | -4.13% | 28.42 | 1.21 |
| 01/23 | 448 | 448 | 444 | 444 | -1.33% | 4,900 | 71億5230万 | -3.9% | 28.61 | 1.22 |
| 01/22 | 447 | 450 | 443 | 450 | +1.58% | 16,400 | 72億4896万 | -3.02% | 29 | 1.24 |
| 01/21 | 452 | 452 | 439 | 443 | -1.77% | 23,800 | 71億3619万 | -4.94% | 28.54 | 1.22 |
| 01/20 | 447 | 451 | 446 | 451 | +1.12% | 19,300 | 72億6506万 | -3.63% | 29.06 | 1.24 |
| 01/17 | 452 | 452 | 444 | 446 | -1.11% | 19,400 | 71億8452万 | -5.11% | 28.74 | 1.23 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2014年 12月期 | 990 1,980 12/29 | 768 1,536 12/30 | 6,978,600 3,489,300 12/26 | 148億7772万 | 115億4150万 | 117億2184万 12/30 |
| 2015年 12月期 | 1,800 3,600 2/19 | 635 1,270 1/22 | 5,299,600 2,649,800 2/16 | 270億5040万 | 95億4278万 | 109億5541万 12/30 |
| 2016年 12月期 | 1,734 10/3 | 510 1,020 2/12 | 7,109,700 9/5 | 260億8664万 | 76億6428万 | 158億1619万 12/30 |
| 2017年 12月期 | 1,748 7/27 | 1,016 4/13 | 2,470,500 3/23 | 263億1509万 | 152億9405万 | 210億8409万 12/29 |
| 2018年 12月期 | 1,444 1/25 | 600 12/26 | 1,234,400 7/19 | 217億4692万 | 90億7296万 | 96億465万 12/28 |
| 2019年 12月期 | 907 4/17 | 540 9/17 | 397,600 12/19 | 137億3905万 | 81億8456万 | 91億937万 12/30 |
| 2020年 12月期 | 1,068 8/27 | 315 3/19 | 1,158,400 1/30 | 162億3370万 | 47億7773万 | 127億8457万 12/30 |
| 2021年 12月期 | 945 2/16 | 655 12/28 | 826,100 2/16 | 143億6570万 | 99億6346万 | 102億3069万 12/30 |
| 2022年 12月期 | 1,636 11/30 | 615 1/27 | 3,547,500 12/1 | 258億3865万 | 93億7696万 | 137億9987万 12/30 |
| 2023年 12月期 | 1,379 3/9 | 617 12/13 | 6,072,000 3/9 | 220億525万 | 98億7965万 | 110億6661万 12/29 |
| 2024年 12月期 | 864 1/5 | 445 12/27 | 1,495,800 10/4 | 139億1299万 | 71億6841万 | 73億1327万 12/30 |
| 最新 | 457 2025/6/13 | 36,600 | 73億6172万 | |||