- 3904
- 2026/08/27
- 時価
- 68億円
- PER 予
- 10.99倍
- 2014年以降
- 赤字-109.51倍
（2014-2025年） - PBR
- 1.12倍
- 2014年以降
- 0.89-16.29倍
（2014-2025年） - 配当 予
- 1.82%
- ROE 予
- 10.18%
- ROA 予
- 4.42%
- 資料
- Link
- CSV,JSON
カヤック（3904）のPBR（株価純資産倍率）の推移
- 2014年12月30日
- 8.76倍
- 2015年12月30日
- 6.6倍
- 2016年12月30日
- 7.3倍
- 2017年12月29日
- 7.52倍
- 2018年12月28日
- 4.02倍
- 2019年12月30日
- 4.59倍
- 2020年12月30日
- 5.26倍
- 2021年12月30日
- 3.12倍
- 2022年12月30日
- 2.86倍
- 2023年12月29日
- 2.05倍
- 2024年12月30日
- 1.33倍
- 2025年12月30日
- 1.34倍
2026/04/02～2026/08/27
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/27 | 433 | 434 | 425 | 428 | -1.15% | 12,600 | 68億9456万 | +2.15% | 10.99 | 1.12 |
| 08/26 | 433 | 439 | 423 | 433 | -0.23% | 24,400 | 69億7511万 | +3.34% | 11.12 | 1.13 |
| 08/25 | 434 | 434 | 424 | 434 | +0.23% | 22,200 | 69億9121万 | +3.83% | 11.15 | 1.13 |
| 08/24 | 429 | 433 | 424 | 433 | +0.93% | 23,600 | 69億7511万 | +3.84% | 11.12 | 1.13 |
| 08/21 | 429 | 435 | 426 | 429 | -0.23% | 14,700 | 69億1067万 | +2.88% | 11.02 | 1.12 |
| 08/20 | 432 | 434 | 428 | 430 | 0% | 17,300 | 69億2678万 | +3.12% | 11.04 | 1.12 |
| 08/19 | 425 | 431 | 420 | 430 | -0.69% | 41,000 | 69億2678万 | +3.37% | 11.04 | 1.12 |
| 08/18 | 423 | 433 | 423 | 433 | +2.36% | 27,800 | 69億7511万 | +4.09% | 11.12 | 1.13 |
| 08/17 | 418 | 426 | 417 | 423 | -0.7% | 62,100 | 68億1402万 | +1.93% | 10.86 | 1.11 |
| 08/14 | 419 | 426 | 419 | 426 | +2.16% | 30,000 | 68億6234万 | +2.65% | 10.94 | 1.11 |
| 08/13 | 413 | 418 | 410 | 417 | +1.21% | 38,800 | 67億1736万 | +0.72% | 10.71 | 1.09 |
| 08/12 | 411 | 420 | 410 | 412 | +0.49% | 25,200 | 66億3682万 | -0.48% | 10.58 | 1.08 |
| 08/10 | 410 | 410 | 407 | 410 | -0.73% | 17,000 | 66億460万 | -0.97% | 10.53 | 1.07 |
| 08/07 | 412 | 413 | 408 | 413 | +0.24% | 16,800 | 66億5293万 | -0.24% | 10.61 | 1.08 |
| 08/06 | 413 | 413 | 406 | 412 | -0.24% | 12,500 | 66億3682万 | -0.24% | 10.58 | 1.08 |
| 08/05 | 411 | 415 | 408 | 413 | +0.24% | 20,300 | 66億5293万 | +0.24% | 10.61 | 1.08 |
| 08/04 | 413 | 413 | 410 | 412 | -0.24% | 5,700 | 66億3682万 | +0.24% | 10.58 | 1.08 |
| 08/03 | 411 | 413 | 411 | 413 | 0% | 2,300 | 66億5293万 | +0.73% | 10.61 | 1.08 |
| 07/31 | 410 | 413 | 410 | 413 | +0.73% | 8,900 | 66億5293万 | +0.98% | 10.61 | 1.08 |
| 07/30 | 402 | 414 | 402 | 410 | +1.23% | 8,300 | 66億460万 | +0.49% | 10.53 | 1.07 |
| 07/29 | 415 | 417 | 398 | 405 | -2.17% | 39,700 | 65億2406万 | -0.74% | 10.4 | 1.06 |
| 07/28 | 411 | 420 | 405 | 414 | +0.73% | 31,900 | 66億6904万 | +1.72% | 10.63 | 1.08 |
| 07/27 | 419 | 419 | 409 | 411 | -1.44% | 9,800 | 66億2071万 | +1.23% | 10.55 | 1.07 |
| 07/24 | 408 | 417 | 408 | 417 | +1.21% | 7,500 | 67億1736万 | +2.96% | 10.71 | 1.09 |
| 07/23 | 411 | 413 | 406 | 412 | -0.48% | 5,800 | 66億3682万 | +1.98% | 10.58 | 1.08 |
| 07/22 | 413 | 414 | 405 | 414 | 0% | 14,400 | 66億6904万 | +2.73% | 10.63 | 1.08 |
| 07/21 | 405 | 414 | 405 | 414 | +0.73% | 4,400 | 66億6904万 | +2.99% | 10.63 | 1.08 |
| 07/17 | 427 | 427 | 391 | 411 | -3.29% | 33,500 | 66億2071万 | +2.49% | 10.55 | 1.07 |
| 07/16 | 421 | 426 | 414 | 425 | +0.24% | 17,200 | 68億4624万 | +6.25% | 10.91 | 1.11 |
| 07/15 | 422 | 424 | 415 | 424 | +0.47% | 4,200 | 68億3013万 | +6.53% | 10.89 | 1.11 |
| 07/14 | 418 | 422 | 407 | 422 | +0.24% | 11,000 | 67億9791万 | +6.3% | 10.84 | 1.1 |
| 07/13 | 416 | 421 | 414 | 421 | +1.2% | 18,600 | 67億8180万 | +6.58% | 10.81 | 1.1 |
| 07/10 | 412 | 421 | 412 | 416 | +0.73% | 22,900 | 67億126万 | +5.58% | 10.68 | 1.09 |
| 07/09 | 408 | 413 | 406 | 413 | +0.24% | 8,800 | 66億5293万 | +5.09% | 10.61 | 1.08 |
| 07/08 | 405 | 412 | 405 | 412 | +0.24% | 7,300 | 66億3682万 | +4.83% | 10.58 | 1.08 |
| 07/07 | 407 | 412 | 404 | 411 | +1.73% | 15,300 | 66億2071万 | +4.85% | 10.55 | 1.07 |
| 07/06 | 410 | 410 | 401 | 404 | -0.49% | 9,500 | 65億795万 | +3.32% | 10.38 | 1.06 |
| 07/03 | 395 | 408 | 395 | 406 | +1.5% | 20,100 | 65億4017万 | +3.84% | 10.43 | 1.06 |
| 07/02 | 393 | 401 | 389 | 400 | +2.04% | 25,100 | 64億4352万 | +2.3% | 10.27 | 1.05 |
| 07/01 | 390 | 393 | 389 | 392 | 0% | 11,000 | 63億1464万 | +0.26% | 10.07 | 1.02 |
| 06/30 | 386 | 392 | 386 | 392 | +1.03% | 11,300 | 63億1464万 | 0% | 10.07 | 1.02 |
| 06/29 | 387 | 391 | 385 | 388 | 0% | 11,100 | 62億5021万 | -1.02% | 9.96 | 1.01 |
| 06/26 | 386 | 390 | 383 | 388 | -0.26% | 15,600 | 62億5021万 | -1.27% | 9.96 | 1.01 |
| 06/25 | 390 | 390 | 387 | 389 | -0.51% | 7,300 | 62億6632万 | -1.27% | 9.99 | 1.02 |
| 06/24 | 388 | 391 | 386 | 391 | +0.26% | 7,300 | 62億9854万 | -1.26% | 10.04 | 1.02 |
| 06/23 | 390 | 393 | 384 | 390 | +1.56% | 20,900 | 62億8243万 | -1.76% | 10.02 | 1.02 |
| 06/22 | 389 | 392 | 384 | 384 | -2.29% | 21,700 | 61億8577万 | -3.52% | 9.86 | 1 |
| 06/19 | 392 | 394 | 389 | 393 | 0% | 16,000 | 63億3075万 | -1.5% | 10.09 | 1.03 |
| 06/18 | 389 | 396 | 388 | 393 | +1.03% | 13,900 | 63億3075万 | -1.75% | 10.09 | 1.03 |
| 06/17 | 388 | 396 | 387 | 389 | 0% | 17,000 | 62億6632万 | -3.47% | 9.99 | 1.02 |
| 06/16 | 382 | 389 | 378 | 389 | +1.57% | 13,000 | 62億6632万 | -3.95% | 9.99 | 1.02 |
| 06/15 | 383 | 388 | 377 | 383 | -0.26% | 25,300 | 61億6967万 | -5.9% | 9.84 | 1 |
| 06/12 | 380 | 385 | 379 | 384 | +1.05% | 15,100 | 61億8577万 | -6.11% | 9.86 | 1 |
| 06/11 | 382 | 384 | 374 | 380 | -0.78% | 38,800 | 61億2134万 | -7.54% | 9.76 | 0.99 |
| 06/10 | 392 | 392 | 382 | 383 | -2.05% | 32,400 | 61億6967万 | -7.26% | 9.84 | 1 |
| 06/09 | 391 | 395 | 391 | 391 | 0% | 17,800 | 62億9854万 | -5.78% | 10.04 | 1.02 |
| 06/08 | 399 | 399 | 390 | 391 | -1.76% | 24,700 | 62億9854万 | -6.01% | 10.04 | 1.02 |
| 06/05 | 396 | 404 | 395 | 398 | +0.51% | 15,800 | 64億1130万 | -4.78% | 10.22 | 1.04 |
| 06/04 | 393 | 396 | 393 | 396 | 0% | 19,400 | 63億7908万 | -5.49% | 10.17 | 1.04 |
| 06/03 | 398 | 400 | 395 | 396 | 0% | 20,200 | 63億7908万 | -5.49% | 10.17 | 1.04 |
| 06/02 | 400 | 402 | 395 | 396 | -1% | 20,300 | 63億7908万 | -5.71% | 10.17 | 1.04 |
| 06/01 | 410 | 410 | 400 | 400 | -0.99% | 11,100 | 64億4352万 | -5.21% | 10.27 | 1.05 |
| 05/29 | 401 | 410 | 400 | 404 | +1% | 15,600 | 65億795万 | -4.49% | 10.38 | 1.06 |
| 05/28 | 400 | 409 | 400 | 400 | 0% | 21,800 | 64億4352万 | -5.66% | 10.27 | 1.05 |
| 05/27 | 410 | 410 | 400 | 400 | -2.44% | 36,500 | 64億4352万 | -5.88% | 10.27 | 1.05 |
| 05/26 | 411 | 414 | 410 | 410 | -0.49% | 10,500 | 66億460万 | -3.76% | 10.53 | 1.07 |
| 05/25 | 418 | 419 | 411 | 412 | -1.9% | 18,900 | 66億3682万 | -3.51% | 10.58 | 1.08 |
| 05/22 | 418 | 423 | 418 | 420 | +0.24% | 9,800 | 67億6569万 | -1.64% | 10.79 | 1.1 |
| 05/21 | 417 | 421 | 415 | 419 | +0.72% | 11,500 | 67億4958万 | -1.87% | 10.76 | 1.1 |
| 05/20 | 419 | 424 | 416 | 416 | -0.48% | 9,500 | 67億126万 | -2.58% | 10.68 | 1.09 |
| 05/19 | 415 | 422 | 415 | 418 | +0.24% | 6,300 | 67億3347万 | -2.34% | 10.73 | 1.09 |
| 05/18 | 418 | 430 | 413 | 417 | -1.88% | 15,800 | 67億1736万 | -2.8% | 10.71 | 1.09 |
| 05/15 | 447 | 447 | 423 | 425 | -5.56% | 48,900 | 68億4624万 | -0.93% | 10.91 | 1.11 |
| 05/14 | 434 | 450 | 434 | 450 | +2.97% | 33,100 | 72億4896万 | +4.65% | 11.56 | 1.18 |
| 05/13 | 438 | 438 | 434 | 437 | -0.23% | 4,700 | 70億3954万 | +1.86% | 11.22 | 1.14 |
| 05/12 | 445 | 445 | 437 | 438 | -1.57% | 14,000 | 70億5565万 | +2.34% | 11.25 | 1.15 |
| 05/11 | 440 | 445 | 437 | 445 | +1.6% | 20,700 | 71億6841万 | +3.97% | 11.43 | 1.16 |
| 05/08 | 431 | 438 | 431 | 438 | +1.62% | 14,000 | 70億5565万 | +2.82% | 11.25 | 1.15 |
| 05/07 | 426 | 431 | 425 | 431 | +1.41% | 10,300 | 69億4289万 | +1.41% | 11.07 | 1.13 |
| 05/01 | 424 | 433 | 424 | 425 | +0.47% | 15,600 | 68億4624万 | 0% | 10.91 | 1.11 |
| 04/30 | 427 | 430 | 422 | 423 | -1.4% | 11,500 | 68億1402万 | -0.47% | 10.86 | 1.11 |
| 04/28 | 429 | 431 | 420 | 429 | +1.66% | 13,400 | 69億1067万 | +0.7% | 11.02 | 1.12 |
| 04/27 | 415 | 422 | 415 | 422 | +1.69% | 11,000 | 67億9791万 | -0.71% | 10.84 | 1.1 |
| 04/24 | 423 | 423 | 415 | 415 | -1.43% | 13,000 | 66億8515万 | -2.35% | 10.66 | 1.09 |
| 04/23 | 426 | 426 | 420 | 421 | -1.41% | 17,900 | 67億8180万 | -0.94% | 10.81 | 1.1 |
| 04/22 | 429 | 431 | 426 | 427 | -0.7% | 12,800 | 68億7845万 | +0.23% | 10.97 | 1.12 |
| 04/21 | 430 | 432 | 426 | 430 | 0% | 11,100 | 69億2678万 | +0.94% | 11.04 | 1.12 |
| 04/20 | 430 | 431 | 424 | 430 | +0.23% | 13,900 | 69億2678万 | +0.7% | 11.04 | 1.12 |
| 04/17 | 423 | 429 | 423 | 429 | +1.66% | 5,700 | 69億1067万 | +0.47% | 11.02 | 1.12 |
| 04/16 | 425 | 426 | 422 | 422 | -0.47% | 5,100 | 67億9791万 | -1.4% | 10.84 | 1.1 |
| 04/15 | 426 | 430 | 423 | 424 | -0.24% | 8,000 | 68億3013万 | -1.17% | 10.89 | 1.11 |
| 04/14 | 424 | 430 | 424 | 425 | +0.47% | 11,700 | 68億4624万 | -0.93% | 10.91 | 1.11 |
| 04/13 | 427 | 427 | 421 | 423 | -0.7% | 14,400 | 68億1402万 | -1.4% | 10.86 | 1.11 |
| 04/10 | 431 | 432 | 426 | 426 | -1.84% | 18,000 | 68億6234万 | -0.93% | 10.94 | 1.11 |
| 04/09 | 433 | 434 | 427 | 434 | +0.23% | 13,100 | 69億9121万 | +0.7% | 11.15 | 1.13 |
| 04/08 | 431 | 436 | 429 | 433 | +0.93% | 20,000 | 69億7511万 | +0.46% | 11.12 | 1.13 |
| 04/07 | 432 | 432 | 425 | 429 | -0.92% | 16,200 | 69億1067万 | -0.46% | 11.02 | 1.12 |
| 04/06 | 430 | 435 | 429 | 433 | +0.46% | 14,700 | 69億7511万 | +0.23% | 11.12 | 1.13 |
| 04/03 | 425 | 431 | 425 | 431 | +2.13% | 6,200 | 69億4289万 | -0.46% | 11.07 | 1.13 |
| 04/02 | 430 | 432 | 422 | 422 | -0.71% | 7,400 | 67億9791万 | -2.99% | 10.84 | 1.1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 12月期 | 990 1,980 12/29 | 768 1,536 12/30 | 6,978,600 3,489,300 12/26 | 109.51 | 84.96 | 11.11 | 8.62 | 148億7772万 | 115億4150万 | 8.76倍 12/30 |
| 2015年 12月期 | 1,800 3,600 2/19 | 635 1,270 1/22 | 5,299,600 2,649,800 2/16 | 103.51 | 36.52 | 16.29 | 5.75 | 270億5040万 | 95億4278万 | 6.6倍 12/30 |
| 2016年 12月期 | 1,734 10/3 | 510 1,020 2/12 | 7,109,700 9/5 | 54.61 | 16.06 | 12.04 | 3.54 | 260億8664万 | 76億6428万 | 7.3倍 12/30 |
| 2017年 12月期 | 1,748 7/27 | 1,016 4/13 | 2,470,500 3/23 | 51.85 | 30.14 | 9.38 | 5.45 | 263億1509万 | 152億9405万 | 7.52倍 12/29 |
| 2018年 12月期 | 1,444 1/25 | 600 12/26 | 1,234,400 7/19 | 赤字 | 赤字 | 9.15 | 3.8 | 217億4692万 | 90億7296万 | 4.02倍 12/28 |
| 2019年 12月期 | 907 4/17 | 540 9/17 | 397,600 12/19 | 赤字 | 赤字 | 6.92 | 4.12 | 137億3905万 | 81億8456万 | 4.59倍 12/30 |
| 2020年 12月期 | 1,068 8/27 | 315 3/19 | 1,158,400 1/30 | 32.1 | 9.47 | 6.68 | 1.97 | 162億3370万 | 47億7773万 | 5.26倍 12/30 |
| 2021年 12月期 | 945 2/16 | 655 12/28 | 826,100 2/16 | 17.34 | 12.02 | 4.39 | 3.04 | 143億6570万 | 99億6346万 | 3.12倍 12/30 |
| 2022年 12月期 | 1,636 11/30 | 615 1/27 | 3,547,500 12/1 | 32.65 | 12.27 | 5.41 | 2.03 | 258億3865万 | 93億7696万 | 2.86倍 12/30 |
| 2023年 12月期 | 1,379 3/9 | 617 12/13 | 6,072,000 3/9 | 43.13 | 19.3 | 4.11 | 1.84 | 220億525万 | 98億7965万 | 2.05倍 12/29 |
| 2024年 12月期 | 864 1/5 | 445 12/27 | 1,495,800 10/4 | 93.41 | 48.11 | 2.52 | 1.3 | 139億1299万 | 71億6841万 | 1.33倍 12/30 |
| 2025年 12月期 | 606 12/2 | 332 4/7 | 1,247,400 6/4 | 14.22 | 7.79 | 1.62 | 0.89 | 97億6193万 | 53億4812万 | 1.34倍 12/30 |
| 最新 | 428 2026/8/27 | 12,600 | 10.99 予想 | 1.12 実績 | 68億9456万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
