| 2024 |
| 05/10 | 701 | 702 | 697 | 698 | -0.14% | 9,300 | 112億4394万 | -1.83% |
| 05/09 | 708 | 708 | 699 | 699 | -1.27% | 6,700 | 112億6005万 | -1.83% |
| 05/08 | 710 | 719 | 707 | 708 | -0.14% | 14,000 | 114億503万 | -0.84% |
| 05/07 | 706 | 730 | 700 | 709 | +1.58% | 24,600 | 114億2113万 | -0.84% |
| 05/02 | 703 | 704 | 698 | 698 | -0.71% | 12,500 | 112億4394万 | -2.38% |
| 05/01 | 701 | 703 | 698 | 703 | +0.57% | 8,200 | 113億2448万 | -1.82% |
| 04/30 | 703 | 706 | 699 | 699 | -0.85% | 9,700 | 112億6005万 | -2.51% |
| 04/26 | 703 | 706 | 698 | 705 | +0.57% | 10,000 | 113億5670万 | -1.81% |
| 04/25 | 706 | 709 | 701 | 701 | -0.85% | 6,200 | 112億9226万 | -2.5% |
| 04/24 | 712 | 712 | 702 | 707 | +0.86% | 10,500 | 113億8892万 | -1.94% |
| 04/23 | 713 | 713 | 700 | 701 | +0.14% | 8,800 | 112億9226万 | -2.91% |
| 04/22 | 700 | 709 | 698 | 700 | +0.43% | 10,700 | 112億7616万 | -3.18% |
| 04/19 | 712 | 713 | 697 | 697 | -2.11% | 20,600 | 112億2783万 | -3.73% |
| 04/18 | 709 | 716 | 708 | 712 | +0.28% | 10,700 | 114億6946万 | -1.79% |
| 04/17 | 717 | 717 | 710 | 710 | -0.98% | 7,700 | 114億3724万 | -2.07% |
| 04/16 | 718 | 723 | 714 | 717 | -0.69% | 15,700 | 115億5000万 | -1.1% |
| 04/15 | 724 | 724 | 716 | 722 | -0.28% | 9,900 | 116億3055万 | -0.41% |
| 04/12 | 727 | 727 | 719 | 724 | -0.14% | 7,500 | 116億6277万 | -0.14% |
| 04/11 | 721 | 728 | 719 | 725 | 0% | 6,500 | 116億7888万 | 0% |
| 04/10 | 722 | 725 | 719 | 725 | +0.42% | 7,200 | 116億7888万 | -0.14% |
| 04/09 | 724 | 726 | 719 | 722 | +0.28% | 6,200 | 116億3055万 | -0.69% |
| 04/08 | 722 | 725 | 719 | 720 | -0.83% | 9,600 | 115億9833万 | -1.1% |
| 04/05 | 722 | 730 | 720 | 726 | +0.14% | 13,600 | 116億9498万 | -0.27% |
| 04/04 | 731 | 736 | 725 | 725 | -0.55% | 9,600 | 116億7888万 | -0.55% |
| 04/03 | 723 | 735 | 723 | 729 | +0.83% | 9,000 | 117億4331万 | -0.27% |
| 04/02 | 733 | 733 | 721 | 723 | -2.17% | 19,600 | 116億4666万 | -1.36% |
| 04/01 | 733 | 739 | 726 | 739 | +0.14% | 17,000 | 119億440万 | +0.41% |
| 03/29 | （IR情報）15:00 事業計画及び成長可能性に関する事項 |
| 03/29 | 717 | 738 | 717 | 738 | +2.64% | 25,500 | 118億8829万 | +0.27% |
| 03/28 | 723 | 723 | 716 | 719 | -0.55% | 11,100 | 115億8222万 | -2.31% |
| 03/27 | 716 | 723 | 716 | 723 | -0.28% | 12,500 | 116億4666万 | -1.77% |
| 03/26 | 728 | 728 | 722 | 725 | 0% | 8,900 | 116億7888万 | -1.49% |
| 03/25 | 720 | 729 | 715 | 725 | 0% | 16,900 | 116億7888万 | -1.49% |
| 03/22 | 735 | 735 | 719 | 725 | -1.36% | 24,100 | 116億7888万 | -2.03% |
| 03/21 | 734 | 767 | 731 | 735 | +0.14% | 47,600 | 118億3996万 | -1.08% |
| 03/19 | （5%ルール）柳澤大輔（23.79%） |
| 03/19 | （5%ルール）貝畑政徳（20.48%） |
| 03/19 | 725 | 739 | 725 | 734 | +1.24% | 11,200 | 118億2385万 | -1.48% |
| 03/18 | 721 | 732 | 720 | 725 | +0.28% | 10,800 | 116億7888万 | -2.82% |
| 03/15 | 719 | 723 | 711 | 723 | 0% | 11,600 | 116億4666万 | -3.34% |
| 03/14 | 720 | 734 | 711 | 723 | +0.42% | 50,400 | 116億4666万 | -3.73% |
| 03/13 | 721 | 728 | 711 | 720 | +0.28% | 16,000 | 115億9833万 | -4.51% |
| 03/12 | 707 | 726 | 707 | 718 | +0.98% | 18,300 | 115億6611万 | -5.15% |
| 03/11 | （5%ルール）貝畑政徳（20.48%） |
| 03/11 | （5%ルール）柳澤大輔（23.79%） |
| 03/11 | 718 | 718 | 708 | 711 | -1.52% | 44,600 | 114億5335万 | -6.32% |
| 03/08 | 723 | 737 | 722 | 722 | -0.96% | 31,700 | 116億3055万 | -5.12% |
| 03/07 | 740 | 745 | 724 | 729 | -1.75% | 27,800 | 117億4331万 | -4.58% |
| 03/06 | 736 | 755 | 736 | 742 | -0.4% | 21,800 | 119億5272万 | -3.26% |
| 03/05 | 740 | 748 | 723 | 745 | -0.27% | 42,700 | 120億105万 | -2.99% |
| 03/04 | 741 | 761 | 741 | 747 | +1.36% | 27,400 | 120億3327万 | -2.99% |
| 03/01 | 750 | 759 | 736 | 737 | -1.47% | 34,100 | 118億7218万 | -4.29% |
| 02/29 | 768 | 768 | 741 | 748 | -3.86% | 79,500 | 120億4938万 | -3.11% |
| 02/28 | 772 | 788 | 765 | 778 | -0.38% | 52,600 | 125億3264万 | +0.78% |
| 02/27 | （IR情報）15:00 ストック・オプション(新株予約権)に関するお知らせ |
| 02/27 | 773 | 785 | 760 | 781 | +0.39% | 68,900 | 125億8097万 | +1.3% |
| 02/26 | 735 | 820 | 731 | 778 | +5.56% | 356,200 | 125億3264万 | +1.17% |
| 02/22 | 740 | 749 | 731 | 737 | -0.14% | 41,200 | 118億7218万 | -3.91% |
| 02/21 | 724 | 750 | 716 | 738 | +1.93% | 43,600 | 118億8829万 | -3.78% |
| 02/20 | 742 | 745 | 713 | 724 | -1.9% | 92,700 | 116億6277万 | -5.48% |
| 02/19 | （IR情報）12:00 琉球フットボールクラブ株式会社の株式取得(持分法適用関連会社化)に関するお知らせ |
| 02/19 | 720 | 765 | 720 | 738 | +2.64% | 165,300 | 118億8829万 | -3.66% |
| 02/16 | 724 | 738 | 704 | 719 | -12.74% | 258,600 | 115億8222万 | -6.14% |
| 02/15 | （IR情報）15:03 英治出版株式会社の株式取得(子会社化)に関するお知らせ |
| 02/15 | （IR情報）15:02 2023年12月期決算説明会資料 |
| 02/15 | （IR情報）15:00 通期業績予想と実績値との差異に関するお知らせ |
| 02/15 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/15 | 806 | 828 | 793 | 824 | +4.17% | 223,400 | 132億7365万 | +7.43% |
| 02/14 | 776 | 791 | 776 | 791 | +0.38% | 33,900 | 127億4206万 | +3.53% |
| 02/13 | 768 | 789 | 767 | 788 | +2.47% | 42,900 | 126億9373万 | +3.28% |
| 02/09 | 772 | 775 | 766 | 769 | -1.28% | 23,700 | 123億8766万 | +0.65% |
| 02/08 | 789 | 790 | 775 | 779 | -1.14% | 27,400 | 125億4875万 | +2.1% |
| 02/07 | 783 | 789 | 775 | 788 | -0.25% | 22,200 | 126億9373万 | +3.82% |
| 02/06 | 790 | 790 | 778 | 790 | -0.5% | 15,300 | 127億2595万 | +4.64% |
| 02/05 | 777 | 796 | 777 | 794 | +2.32% | 25,100 | 127億9038万 | +5.87% |
| 02/02 | 770 | 788 | 770 | 776 | +0.13% | 23,200 | 125億42万 | +4.16% |
| 02/01 | 780 | 783 | 764 | 775 | -1.27% | 35,800 | 124億8432万 | +4.59% |
| 01/31 | 797 | 800 | 776 | 785 | -1.26% | 46,900 | 126億4540万 | +6.66% |
| 01/30 | 806 | 811 | 786 | 795 | +1.4% | 57,400 | 128億649万 | +8.76% |
| 01/29 | 769 | 792 | 760 | 784 | +1.16% | 54,500 | 126億2929万 | +7.99% |
| 01/26 | 776 | 826 | 775 | 775 | +0.78% | 222,900 | 124億8432万 | +7.34% |
| 01/25 | 770 | 786 | 760 | 769 | 0% | 99,100 | 123億8766万 | +7.1% |
| 01/24 | 745 | 771 | 745 | 769 | +3.36% | 49,100 | 123億8766万 | +7.85% |
| 01/23 | 774 | 774 | 743 | 744 | -2.87% | 61,100 | 119億8494万 | +4.64% |
| 01/22 | 744 | 766 | 743 | 766 | +3.65% | 60,100 | 123億3489万 | +8.5% |
| 01/19 | 728 | 739 | 721 | 739 | +1.51% | 25,000 | 119億11万 | +5.57% |
| 01/18 | 714 | 728 | 710 | 728 | +1.11% | 47,100 | 117億2298万 | +4.75% |
| 01/17 | 716 | 737 | 716 | 720 | +1.12% | 48,700 | 115億9416万 | +4.2% |
| 01/16 | 731 | 736 | 712 | 712 | -2.6% | 53,700 | 114億6533万 | +3.49% |
| 01/15 | 732 | 738 | 724 | 731 | -0.41% | 66,600 | 117億7129万 | +6.56% |
| 01/12 | 755 | 761 | 731 | 734 | -2.39% | 94,700 | 118億1960万 | +7.47% |
| 01/11 | 751 | 781 | 743 | 752 | 0% | 278,400 | 121億945万 | +10.59% |
| 01/10 | 755 | 808 | 750 | 752 | -1.05% | 395,200 | 121億945万 | +11.24% |
| 01/09 | 785 | 793 | 743 | 760 | -5.94% | 308,000 | 122億3828万 | +12.93% |
| 01/05 | 763 | 864 | 752 | 808 | +8.75% | 1,475,800 | 130億1122万 | +20.78% |
| 01/04 | 686 | 769 | 683 | 743 | +8.15% | 289,800 | 119億6452万 | +11.9% |
| 2023 |
| 12/29 | 678 | 689 | 674 | 687 | +1.18% | 32,000 | 110億6276万 | +3.93% |
| 12/29 | （空売り報告）JPM Securities Japan Co Ltd. 79,922株（0.49%）-0.09%義務消失 |
| 12/28 | 670 | 683 | 670 | 679 | +0.89% | 43,000 | 109億3393万 | +2.88% |
| 12/27 | 669 | 683 | 667 | 673 | +0.45% | 42,900 | 108億3731万 | +1.82% |
| 12/26 | 666 | 679 | 666 | 670 | +1.06% | 27,900 | 107億8901万 | +1.21% |
| 12/26 | （空売り報告）JPM Securities Japan Co Ltd. 94,922株（0.58%）-0.08% |
| 12/25 | 656 | 672 | 656 | 663 | +1.07% | 44,400 | 106億7628万 | 0% |
| 12/22 | （IR情報）16:00 ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
| 12/22 | 661 | 672 | 654 | 656 | -1.06% | 36,300 | 105億6356万 | -1.35% |
| 12/21 | 664 | 679 | 663 | 663 | -0.15% | 22,300 | 106億1622万 | -0.6% |
| 12/20 | 680 | 684 | 664 | 664 | -3.49% | 30,500 | 106億3223万 | -0.9% |
| 12/19 | （IR情報）15:00 (訂正)「第19期株主優待制度に関するお知らせ」の一部訂正について |
| 12/19 | 661 | 699 | 660 | 688 | +2.23% | 58,900 | 110億1653万 | +2.23% |
| 12/18 | （IR情報）15:00 第19期株主優待制度に関するお知らせ |
| 12/18 | 659 | 678 | 657 | 673 | +1.51% | 33,600 | 107億7634万 | -0.3% |
| 12/15 | 697 | 700 | 654 | 663 | -5.42% | 127,300 | 106億1622万 | -1.92% |
| 12/14 | 650 | 720 | 639 | 701 | +13.06% | 677,100 | 112億2469万 | +3.39% |
| 12/14 | （空売り報告）JPM Securities Japan Co Ltd. 106,922株（0.66%）-0.13% |
| 12/13 | 618 | 623 | 617 | 620 | +0.32% | 15,700 | 99億2768万 | -8.69% |
| 12/12 | 626 | 630 | 618 | 618 | -1.59% | 35,300 | 98億9566万 | -9.65% |
| 12/11 | 629 | 638 | 621 | 628 | +0.96% | 39,400 | 100億5578万 | -8.85% |
| 12/08 | （IR情報）15:00 ストック・オプション(新株予約権)の発行に関するお知らせ |
