3904 カヤック

3904
2024/09/17
時価
81億円
PER 予
16.4倍
2014年以降
赤字-109.51倍
(2014-2023年)
PBR
1.52倍
2014年以降
1.84-16.29倍
(2014-2023年)
配当 予
0.77%
ROE 予
9.28%
ROA 予
4.28%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18509513509513+0.79%5,90082億6381万0%
09/17505509502509+0.2%18,60081億9937万-0.97%
09/13504511503508-0.2%8,80081億8327万-0.97%
09/12502511500509+1.39%8,40081億9937万-0.78%
09/11505510502502-1.18%6,30080億8661万-2.14%
09/10503512499508+1.4%11,60081億8327万-1.17%
09/09500503497501-0.2%17,40080億7050万-2.34%
09/06505506500502-0.79%12,30080億8661万-3.09%
09/05504509502506+0.2%7,70081億5105万-3.25%
09/04506514502505-1.75%23,20081億3494万-4.36%
09/03515515510514+0.19%13,20082億7992万-3.56%
09/02513514512513+0.39%7,80082億6381万-4.65%
08/30517517511511-0.39%6,60082億3159万-5.89%
08/29513516511513-0.39%11,80082億6381万-6.39%
08/28517518510515-0.39%7,00082億9603万-6.87%
08/27520520508517-0.39%23,40083億2824万-7.51%
08/26520520510519-0.38%13,50083億6046万-8.14%
08/23527527520521-1.14%10,10083億9268万-8.76%
08/22526527519527+0.57%12,70084億8933万-8.67%
08/21524524520524-0.57%10,50084億4101万-9.97%
08/20523533523527+1.35%22,90084億8933万-10.37%
08/19518525512520+0.97%42,30083億7657万-12.31%
08/16515522513515+0.98%16,80082億9603万-14.02%
08/15513519504510-2.49%29,90082億1548万-15.7%
08/14(IR情報)15:00 2024年12月期第2四半期決算説明会資料
08/14(IR情報)15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
08/14525525515523+0.38%20,50084億2490万-14.4%
08/13523528514521+3.17%19,90083億9268万-15.42%
08/09512519500505-0.79%21,00081億3494万-18.81%
08/08503512503509+0.2%8,60081億9937万-19.08%
08/07490518457508+0.59%79,30081億8327万-20%
08/065055245015050%54,40081億3494万-21.34%
08/05551565505505-16.53%110,60081億3494万-22.07%
08/02624624605605-3.82%21,00097億4582万-7.63%
08/01641641625629-0.63%10,700101億3243万-4.55%
07/31634636632633-0.16%4,500101億9687万-4.24%
07/30636639634634-0.16%12,300102億1297万-4.37%
07/296376436356350%7,600102億2908万-4.51%
07/26643644635635-1.4%13,800102億2908万-4.8%
07/25648655640644-0.31%13,600103億7406万-3.74%
07/24659662646646-2.27%34,000104億628万-3.73%
07/23660661657661+0.15%3,600106億4791万-1.49%
07/22669669658660-1.49%6,900106億3180万-1.64%
07/19672672664670+1.06%17,400107億9289万0%
07/18(IR情報)15:00 株式会社メガ・コミュニケーションズの株式取得(子会社化)に関するお知らせ
07/186636636606630%4,700106億8013万-1.04%
07/17664664659663-0.15%7,800106億8013万-1.04%
07/16667667659664-0.3%14,500106億9624万-0.9%
07/12662666661666+0.6%8,400107億2846万-0.6%
07/11656662656662+0.61%5,100106億6402万-1.19%
07/10662663658658-0.75%11,300105億9959万-1.79%
07/09675675663663-0.3%11,500106億8013万-1.04%
07/08667667659665-0.89%11,500107億1235万-0.89%
07/05663683659671+0.9%65,900108億900万0%
07/04673673665665-0.6%13,900107億1235万-0.75%
07/03671671664669-0.15%5,000107億7678万0%
07/02676676665670-0.89%8,900107億9289万+0.15%
07/01679679669676+0.3%7,500108億8954万+1.2%
06/28690690662674-2.18%19,700108億5733万+1.05%
06/27679689677689+1.32%9,200110億9896万+3.45%
06/26683685680680-0.15%7,000109億5398万+2.26%
06/25681692677681-1.02%15,400109億7009万+2.56%
06/24690693684688+0.58%7,100110億8285万+3.61%
06/21677688677684+0.15%10,400110億1841万+3.17%
06/20694694680683-1.44%9,200110億231万+3.17%
06/19670717670693+4.05%43,200111億6339万+4.68%
06/18646675646666+2.62%13,200107億2846万+0.6%
06/176466846456490%31,500104億5461万-2.11%
06/14643655643649-0.61%17,300104億5461万-2.55%
06/13658670653653-1.21%23,400105億1904万-2.25%
06/12655663650661+0.15%18,900106億4791万-1.2%
06/11668670659660-0.9%9,200106億3180万-1.64%
06/10663672663666+0.45%9,300107億2846万-1.04%
06/076706736616630%12,500106億8013万-1.63%
06/06(5%ルール)久場智喜(18.18%)
06/06679679661663-0.6%11,200106億8013万-1.92%
06/05677681667667-1.62%15,600107億4456万-1.62%
06/04665678665678+1.95%17,000109億2176万-0.15%
06/03667669660665+2.31%24,800107億1235万-2.21%
05/31645655645650+0.31%17,800104億7072万-4.69%
05/30660661638648-3.71%43,500104億3850万-5.26%
05/29652737652673+3.38%395,400108億4122万-1.9%
05/28634652634651+0.77%15,300104億8682万-5.24%
05/27653653636646-0.77%18,800104億628万-6.24%
05/24650657649651-1.81%17,700104億8682万-5.92%
05/23666666650663+0.3%17,400106億8013万-4.47%
05/22671671657661-1.34%17,900106億4791万-5.16%
05/21666674662670+0.75%19,400107億9289万-4.15%
05/20667674660665-0.3%11,900107億1235万-5.14%
05/17659678659667+0.76%13,700107億4456万-5.26%
05/16679679651662-5.56%38,800106億6402万-6.23%
05/15(IR情報)15:00 2024年12月期第1四半期決算説明会資料
05/15(IR情報)15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結)
05/15704704691701-0.43%13,600112億9226万-0.99%
05/14702707697704+0.28%10,400113億4059万-0.71%
05/13704704697702+0.57%7,200113億837万-1.13%
05/10701702697698-0.14%9,300112億4394万-1.83%
05/09708708699699-1.27%6,700112億6005万-1.83%
05/08710719707708-0.14%14,000114億503万-0.84%
05/07706730700709+1.58%24,600114億2113万-0.84%
05/02703704698698-0.71%12,500112億4394万-2.38%
05/01701703698703+0.57%8,200113億2448万-1.82%
04/30703706699699-0.85%9,700112億6005万-2.51%
04/26703706698705+0.57%10,000113億5670万-1.81%
04/25706709701701-0.85%6,200112億9226万-2.5%
04/24712712702707+0.86%10,500113億8892万-1.94%