- 3905
- 2026/09/28
- 時価
- 656億円
- PER 予
- 7.52倍
- 2015年以降
- 赤字-2894.12倍
（2015-2026年） - PBR
- 2.6倍
- 2015年以降
- 1.08-24.02倍
（2015-2026年） - 配当 予
- 0%
- ROE 予
- 34.6%
- ROA 予
- 26.38%
- 資料
- Link
- CSV,JSON
データセクション（3905）の時価総額の推移
- 2015年3月31日
- 73億515万
- 2016年3月31日
- 62億7054万
- 2017年3月31日
- 92億4594万
- 2018年3月30日
- 69億8741万
- 2019年3月29日
- 80億8335万
- 2020年3月31日
- 47億4911万
- 2021年3月31日
- 64億2441万
- 2022年3月31日
- 44億8397万
- 2023年3月31日
- 38億6062万
- 2024年3月29日
- 124億8421万
- 2025年3月31日
- 170億8536万
- 2026年3月31日
- 376億3192万
2026/04/30～2026/09/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 2,277 | 2,368 | 2,014 | 2,052 | -1.2% | 17,757,200 | - | +25.89% | - | - |
| 09/25 | 1,919 | 2,187 | 1,908 | 2,077 | +14.94% | 22,040,900 | - | +28.69% | - | - |
| 09/24 | 1,892 | 1,932 | 1,718 | 1,807 | +17.19% | 14,670,200 | - | +13.01% | - | - |
| 09/18 | 1,459 | 1,560 | 1,441 | 1,542 | +7.23% | 2,558,700 | - | -3.56% | - | - |
| 09/17 | 1,446 | 1,458 | 1,429 | 1,438 | -0.55% | 1,019,800 | - | -10.79% | - | - |
| 09/16 | 1,492 | 1,503 | 1,425 | 1,446 | -4.17% | 1,856,600 | - | -11.29% | - | - |
| 09/15 | 1,470 | 1,523 | 1,466 | 1,509 | +1.75% | 985,500 | - | -8.32% | - | - |
| 09/14 | 1,510 | 1,511 | 1,441 | 1,483 | -4.14% | 1,924,800 | - | -10.5% | - | - |
| 09/11 | 1,565 | 1,568 | 1,515 | 1,547 | -3.61% | 1,606,200 | - | -7.53% | - | - |
| 09/10 | 1,521 | 1,617 | 1,516 | 1,605 | +4.77% | 2,231,600 | - | -4.92% | - | - |
| 09/09 | 1,505 | 1,565 | 1,496 | 1,532 | +1.19% | 1,666,700 | - | -10.62% | - | - |
| 09/08 | 1,565 | 1,584 | 1,510 | 1,514 | -3.99% | 1,701,600 | - | -12.94% | - | - |
| 09/07 | 1,552 | 1,606 | 1,536 | 1,577 | +3.14% | 2,407,700 | - | -10.75% | - | - |
| 09/04 | 1,560 | 1,575 | 1,489 | 1,529 | -1.61% | 2,832,000 | - | -14.53% | - | - |
| 09/03 | 1,590 | 1,602 | 1,531 | 1,554 | -1.21% | 2,591,400 | - | -13.81% | - | - |
| 09/02 | 1,595 | 1,614 | 1,566 | 1,573 | -3.79% | 1,814,600 | - | -13.48% | - | - |
| 09/01 | 1,669 | 1,681 | 1,586 | 1,635 | -3.6% | 3,227,300 | - | -11.09% | - | - |
| 08/31 | 1,701 | 1,753 | 1,617 | 1,696 | -1.8% | 4,715,300 | - | -9.11% | - | - |
| 08/28 | 1,545 | 1,730 | 1,542 | 1,727 | +12.22% | 11,933,000 | - | -8.67% | - | - |
| 08/27 | 1,561 | 1,563 | 1,495 | 1,539 | +0.79% | 3,458,500 | - | -19.84% | - | - |
| 08/26 | 1,593 | 1,598 | 1,527 | 1,527 | -5.39% | 4,011,200 | - | -21.89% | - | - |
| 08/25 | 1,660 | 1,662 | 1,562 | 1,614 | -2.89% | 4,517,500 | - | -19.06% | - | - |
| 08/24 | 1,822 | 1,822 | 1,655 | 1,662 | -9.67% | 5,481,100 | - | -18.17% | - | - |
| 08/21 | 1,685 | 1,894 | 1,654 | 1,840 | +6.67% | 9,325,900 | - | -11.2% | - | - |
| 08/20 | 1,691 | 1,731 | 1,640 | 1,725 | +4.1% | 5,227,100 | - | -18.56% | - | - |
| 08/19 | 1,653 | 1,841 | 1,616 | 1,657 | -2.13% | 12,188,300 | - | -23.39% | - | - |
| 08/18 | 1,823 | 1,997 | 1,602 | 1,693 | -6.31% | 23,326,200 | - | -23.39% | - | - |
| 08/17 | 1,681 | 1,850 | 1,648 | 1,807 | -3.73% | 10,341,500 | - | -19.94% | - | - |
| 08/14 | 1,894 | 1,953 | 1,857 | 1,877 | 0% | 4,443,700 | - | -18.46% | - | - |
| 08/13 | 1,899 | 1,946 | 1,854 | 1,877 | +0.97% | 2,938,200 | - | -19.65% | - | - |
| 08/12 | 1,818 | 1,914 | 1,795 | 1,859 | +4.56% | 3,388,700 | - | -21.66% | - | - |
| 08/10 | 1,920 | 1,920 | 1,775 | 1,778 | -6.03% | 2,650,200 | - | -26.5% | - | - |
| 08/07 | 1,950 | 1,958 | 1,761 | 1,892 | -0.94% | 3,730,100 | - | -23.52% | - | - |
| 08/06 | 2,210 | 2,282 | 1,906 | 1,910 | -15.49% | 6,001,600 | - | -24.27% | - | - |
| 08/05 | 2,205 | 2,284 | 2,163 | 2,260 | +4.87% | 3,484,200 | - | -12.5% | - | - |
| 08/04 | 2,250 | 2,407 | 2,145 | 2,155 | -2.05% | 4,969,800 | - | -18.09% | - | - |
| 08/03 | 2,084 | 2,251 | 2,040 | 2,200 | +3.09% | 2,144,700 | - | -18.19% | - | - |
| 07/31 | 2,086 | 2,193 | 2,037 | 2,134 | +13.75% | 3,770,000 | - | -22.9% | - | - |
| 07/30 | 1,945 | 1,960 | 1,860 | 1,876 | -2.8% | 1,764,400 | - | -34.79% | - | - |
| 07/29 | 2,095 | 2,109 | 1,877 | 1,930 | -7.83% | 2,191,500 | - | -35.39% | - | - |
| 07/28 | 2,273 | 2,283 | 2,070 | 2,094 | -9.86% | 1,464,600 | - | -32.25% | - | - |
| 07/27 | 2,319 | 2,331 | 2,224 | 2,323 | -0.21% | 1,184,500 | - | -27.59% | - | - |
| 07/24 | 2,385 | 2,389 | 2,250 | 2,328 | -4.39% | 1,429,500 | - | -30.01% | - | - |
| 07/23 | 2,400 | 2,520 | 2,362 | 2,435 | +0.66% | 1,401,300 | - | -29.17% | - | - |
| 07/22 | 2,582 | 2,597 | 2,407 | 2,419 | -3.66% | 1,917,300 | - | -31.61% | - | - |
| 07/21 | 2,529 | 2,618 | 2,475 | 2,511 | -0.63% | 1,280,800 | - | -31.17% | - | - |
| 07/17 | 2,592 | 2,605 | 2,440 | 2,527 | -6.02% | 2,018,100 | - | -32.45% | - | - |
| 07/16 | 2,845 | 2,857 | 2,666 | 2,689 | -10.19% | 1,851,400 | - | -29.66% | - | - |
| 07/15 | 2,841 | 2,998 | 2,761 | 2,994 | +5.24% | 1,299,100 | - | -23.03% | - | - |
| 07/14 | 2,790 | 2,877 | 2,760 | 2,845 | +0.18% | 1,131,800 | - | -27.83% | - | - |
| 07/13 | 2,879 | 3,090 | 2,792 | 2,840 | -1.08% | 1,933,800 | - | -29.21% | - | - |
| 07/10 | 2,941 | 3,000 | 2,766 | 2,871 | -1.85% | 2,870,200 | - | -29.91% | - | - |
| 07/09 | 2,813 | 2,936 | 2,746 | 2,925 | +6.99% | 1,879,700 | - | -29.97% | - | - |
| 07/08 | 2,727 | 2,838 | 2,673 | 2,734 | -2.18% | 1,914,100 | - | -36.24% | - | - |
| 07/07 | 3,000 | 3,080 | 2,755 | 2,795 | -6.8% | 2,391,200 | - | -36.2% | - | - |
| 07/06 | 3,230 | 3,305 | 2,914 | 2,999 | -5.09% | 2,293,500 | - | -32.52% | - | - |
| 07/03 | 3,035 | 3,225 | 2,941 | 3,160 | +1.77% | 1,832,100 | - | -30.34% | - | - |
| 07/02 | 3,200 | 3,360 | 3,070 | 3,105 | -9.21% | 2,069,500 | - | -33.3% | - | - |
| 07/01 | 3,505 | 3,545 | 3,310 | 3,420 | -1.3% | 1,107,800 | - | -27.8% | - | - |
| 06/30 | 3,735 | 3,750 | 3,340 | 3,465 | -3.62% | 2,501,600 | - | -27.46% | - | - |
| 06/29 | 4,250 | 4,275 | 3,510 | 3,595 | -14% | 3,664,600 | - | -25.52% | - | - |
| 06/26 | 4,680 | 4,680 | 4,160 | 4,180 | -13.99% | 2,849,400 | - | -14.04% | - | - |
| 06/25 | 4,780 | 5,010 | 4,565 | 4,860 | +4.74% | 2,064,200 | - | -0.57% | - | - |
| 06/24 | 4,590 | 4,905 | 4,340 | 4,640 | +2.65% | 2,340,500 | - | -4.49% | - | - |
| 06/23 | 5,000 | 5,110 | 4,510 | 4,520 | -10.14% | 1,929,300 | - | -5.99% | - | - |
| 06/22 | 5,260 | 5,410 | 4,835 | 5,030 | -4.55% | 2,336,800 | - | +5.65% | - | - |
| 06/19 | 5,170 | 5,950 | 5,090 | 5,270 | +3.13% | 3,950,300 | - | +12.75% | - | - |
| 06/18 | 4,845 | 5,360 | 4,700 | 5,110 | +3.97% | 2,076,400 | - | +12.16% | - | - |
| 06/17 | 5,000 | 5,030 | 4,780 | 4,915 | -5.48% | 1,545,200 | - | +10.75% | - | - |
| 06/16 | 4,775 | 5,240 | 4,585 | 5,200 | +7.33% | 2,267,300 | - | +20.01% | - | - |
| 06/15 | 4,790 | 5,100 | 4,525 | 4,845 | +5.79% | 3,244,700 | - | +14.95% | - | - |
| 06/12 | 4,505 | 4,645 | 4,225 | 4,580 | +5.53% | 1,771,100 | - | +11.3% | - | - |
| 06/11 | 4,310 | 4,715 | 4,260 | 4,340 | +0.58% | 2,285,700 | - | +8.07% | - | - |
| 06/10 | 4,460 | 4,470 | 4,130 | 4,315 | -5.99% | 2,153,700 | - | +10.39% | - | - |
| 06/09 | 5,000 | 5,010 | 4,550 | 4,590 | -7.09% | 2,141,800 | - | +20.92% | - | - |
| 06/08 | 4,480 | 5,040 | 4,480 | 4,940 | +0.82% | 4,368,600 | - | +34.53% | - | - |
| 06/05 | 5,700 | 5,740 | 4,810 | 4,900 | -13.88% | 4,374,300 | - | +38.65% | - | - |
| 06/04 | 5,060 | 5,690 | 4,715 | 5,690 | +12.45% | 10,269,200 | - | +67.5% | - | - |
| 06/03 | 5,060 | 5,060 | 5,000 | 5,060 | +16.06% | 810,000 | - | +56.75% | - | - |
| 06/02 | 4,805 | 4,865 | 4,310 | 4,360 | -17.89% | 3,431,100 | - | +41.28% | - | - |
| 06/01 | 5,440 | 5,860 | 5,140 | 5,310 | -13.52% | 6,753,600 | - | +78.61% | - | - |
| 05/29 | 5,400 | 6,140 | 5,360 | 6,140 | +19.46% | 3,273,500 | - | +117.42% | - | - |
| 05/28 | 4,335 | 5,140 | 4,335 | 5,140 | +15.9% | 5,679,600 | - | +94.55% | - | - |
| 05/27 | 4,760 | 4,820 | 4,325 | 4,435 | -6.04% | 3,305,100 | - | +77.33% | - | - |
| 05/26 | 4,420 | 4,820 | 4,285 | 4,720 | +5.12% | 5,811,800 | - | +97.9% | - | - |
| 05/25 | 4,800 | 5,000 | 4,100 | 4,490 | -6.46% | 10,639,300 | - | +99.11% | - | - |
| 05/22 | 4,240 | 4,800 | 4,200 | 4,800 | +17.07% | 5,125,700 | - | +125.04% | - | - |
| 05/21 | 3,500 | 4,100 | 3,260 | 4,100 | +20.59% | 4,489,500 | - | +105.41% | - | - |
| 05/20 | 3,135 | 3,465 | 2,945 | 3,400 | +1.64% | 5,101,700 | - | +80.18% | - | - |
| 05/19 | 3,345 | 3,345 | 3,345 | 3,345 | +17.66% | 1,262,000 | - | +85.22% | - | - |
| 05/18 | 2,843 | 2,843 | 2,843 | 2,843 | +21.34% | 208,200 | - | +64.62% | - | - |
| 05/15 | 2,213 | 2,465 | 2,194 | 2,343 | +9.03% | 2,238,800 | - | +40.64% | - | - |
| 05/14 | 2,302 | 2,367 | 2,107 | 2,149 | -5.7% | 1,153,000 | - | +32.25% | - | - |
| 05/13 | 2,193 | 2,318 | 2,105 | 2,279 | +1.29% | 1,438,900 | - | +43.15% | - | - |
| 05/12 | 2,336 | 2,498 | 2,200 | 2,250 | -4.66% | 3,375,500 | - | +44.69% | - | - |
| 05/11 | 2,060 | 2,550 | 1,946 | 2,360 | +12.97% | 10,237,600 | - | +55.26% | - | - |
| 05/08 | 1,673 | 2,089 | 1,668 | 2,089 | +23.68% | 4,014,200 | - | +41.44% | - | - |
| 05/07 | 1,524 | 1,689 | 1,514 | 1,689 | +14.59% | 1,407,100 | - | +16.8% | - | - |
| 05/01 | 1,488 | 1,509 | 1,469 | 1,474 | -0.87% | 414,200 | - | +2.79% | - | - |
| 04/30 | 1,500 | 1,515 | 1,460 | 1,487 | -1.06% | 264,200 | - | +3.91% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 3月期 | 1,730 1/7 | 739 3/11 | 16,365,600 1/6 | 161億6252万 | 69億410万 | 73億515万 3/31 |
| 2016年 3月期 | 995 6/9 | 375 2/16 | 4,072,200 6/9 | 98億5268万 | 38億6707万 | 62億7054万 3/31 |
| 2017年 3月期 | 1,384 5/12 | 509 4/6 | 23,843,100 5/12 | 142億7374万 | 52億4890万 | 92億4594万 3/31 |
| 2018年 3月期 | 890 6/29 | 552 3/26 | 2,028,300 6/29 | 97億8377万 | 64億706万 | 69億8741万 3/30 |
| 2019年 3月期 | 1,295 9/28 | 560 7/5 | 15,652,100 7/11 | 152億9498万 | 65億204万 | 80億8335万 3/29 |
| 2020年 3月期 | 691 4/1 | 291 3/23 | 1,423,900 9/17 | 82億2621万 | 39億5986万 | 47億4911万 3/31 |
| 2021年 3月期 | 855 6/15 | 342 4/1 | 1,926,000 6/11 | 116億3466万 | 46億5386万 | 64億2441万 3/31 |
| 2022年 3月期 | 492 4/5 | 277 3/9 2/24 | 1,621,100 9/2 | 68億8630万 | 39億4635万 | 44億8397万 3/31 |
| 2023年 3月期 | 326 4/6 | 237 1/18 1/17 他2件 | 309,200 10/18 | 46億7052万 | 34億9287万 | 38億6062万 3/31 |
| 2024年 3月期 | 1,419 3/6 | 251 12/26 12/25 | 11,991,700 1/17 | 243億8984万 | 37億5442万 | 124億8421万 3/29 |
| 2025年 3月期 | 3,140 4/16 | 585 2/19 | 6,270,800 5/1 | 539億7048万 | 103億5628万 | 170億8536万 3/31 |
| 2026年 3月期 | 4,320 7/11 | 675 4/9 | 29,702,400 9/16 | 864億8964万 | 119億4955万 | 376億3192万 3/31 |
| 最新 | 2,052 2026/9/28 | 17,757,200 | 656億9898万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
