時価総額
- 2015年3月31日
- 73億515万
- 2016年3月31日
- 62億7054万
- 2017年3月31日
- 92億4594万
- 2018年3月30日
- 69億8741万
- 2019年3月29日
- 80億8335万
- 2020年3月31日
- 47億4911万
- 2021年3月31日
- 64億2441万
- 2022年3月31日
- 44億8397万
- 2023年3月31日
- 38億6062万
- 2024年3月29日
- 124億8421万
2024/12/06～2025/05/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/09 | 870 | 871 | 845 | 850 | -1.73% | 129,900 | 151億2655万 | +1.31% | 69.46 | 6.06 |
| 05/08 | 872 | 879 | 855 | 865 | -0.69% | 81,900 | 153億9349万 | +2.85% | 70.68 | 6.16 |
| 05/07 | 878 | 887 | 871 | 871 | -2.46% | 65,100 | 155億27万 | +3.08% | 71.17 | 6.21 |
| 05/02 | 910 | 924 | 887 | 893 | -1.87% | 73,000 | 158億9178万 | +5.06% | 72.97 | 6.36 |
| 05/01 | 906 | 913 | 896 | 910 | +0.44% | 84,900 | 161億9431万 | +6.56% | 74.36 | 6.49 |
| 04/30 | 909 | 920 | 871 | 906 | -0.44% | 167,400 | 161億2313万 | +5.59% | 74.03 | 6.46 |
| 04/28 | 930 | 933 | 900 | 910 | -1.09% | 158,900 | 161億9431万 | +5.32% | 74.36 | 6.49 |
| 04/25 | 959 | 962 | 914 | 920 | -3.66% | 189,000 | 163億7227万 | +5.99% | 75.18 | 6.56 |
| 04/24 | 942 | 962 | 929 | 955 | +1.49% | 200,400 | 169億9513万 | +9.52% | 78.04 | 6.81 |
| 04/23 | 891 | 954 | 859 | 941 | +8.79% | 448,900 | 167億4598万 | +7.42% | 76.89 | 6.71 |
| 04/22 | 881 | 920 | 848 | 865 | -0.12% | 307,200 | 153億9349万 | -1.93% | 70.68 | 6.16 |
| 04/21 | 859 | 888 | 859 | 866 | +2.36% | 261,900 | 153億3084万 | -2.7% | 70.76 | 6.17 |
| 04/18 | 838 | 850 | 829 | 846 | +2.3% | 170,100 | 149億7678万 | -5.69% | 69.13 | 6.03 |
| 04/17 | 820 | 842 | 803 | 827 | +2.73% | 210,100 | 146億4042万 | -8.42% | 67.58 | 5.89 |
| 04/16 | 819 | 849 | 801 | 805 | -1.47% | 217,700 | 142億5095万 | -11.73% | 65.78 | 5.74 |
| 04/15 | 805 | 845 | 796 | 817 | +3.42% | 195,500 | 144億6339万 | -11.48% | 66.76 | 5.82 |
| 04/14 | 785 | 844 | 784 | 790 | +2.07% | 195,100 | 139億8541万 | -15.42% | 64.55 | 5.63 |
| 04/11 | 736 | 777 | 727 | 774 | +2.38% | 139,100 | 137億216万 | -17.92% | 63.25 | 5.52 |
| 04/10 | 769 | 769 | 732 | 756 | +9.57% | 299,800 | 133億8350万 | -20.75% | 61.78 | 5.39 |
| 04/09 | 727 | 731 | 675 | 690 | -7.01% | 195,700 | 122億1510万 | -28.2% | 56.38 | 4.92 |
| 04/08 | 721 | 768 | 720 | 742 | +8.16% | 308,900 | 131億3566万 | -23.58% | 60.63 | 5.29 |
| 04/07 | 697 | 735 | 684 | 686 | -13.27% | 248,600 | 121億4429万 | -29.79% | 56.06 | 4.89 |
| 04/04 | 831 | 838 | 768 | 791 | -6.5% | 396,400 | 140億311万 | -19.29% | 64.64 | 5.64 |
| 04/03 | 810 | 854 | 807 | 846 | -1.05% | 199,900 | 149億7678万 | -13.67% | 69.13 | 6.03 |
| 04/02 | 893 | 902 | 855 | 855 | -5.84% | 275,400 | 151億3610万 | -12.49% | 69.86 | 6.09 |
| 04/01 | 965 | 973 | 900 | 908 | -5.91% | 264,300 | 160億7437万 | -6.68% | 74.2 | 6.47 |
| 03/31 | 961 | 990 | 935 | 965 | -1.13% | 232,100 | 170億8344万 | +0.21% | 78.85 | 6.88 |
| 03/28 | 997 | 1,013 | 968 | 976 | -2.11% | 134,000 | 172億7817万 | +2.74% | 79.75 | 6.96 |
| 03/27 | 1,001 | 1,025 | 985 | 997 | -1.09% | 160,100 | 176億4994万 | +6.63% | 81.47 | 7.11 |
| 03/26 | 1,069 | 1,069 | 1,004 | 1,008 | -4.64% | 229,200 | 178億4467万 | +9.21% | 82.37 | 7.18 |
| 03/25 | 1,016 | 1,058 | 1,012 | 1,057 | +3.02% | 160,000 | 187億1212万 | +16.15% | 86.37 | 7.53 |
| 03/24 | 1,005 | 1,041 | 1,001 | 1,026 | +0.88% | 263,200 | 181億6333万 | +14.13% | 83.84 | 7.31 |
| 03/21 | 1,044 | 1,056 | 1,012 | 1,017 | -2.59% | 170,000 | 180億400万 | +14.4% | 83.1 | 7.25 |
| 03/19 | 1,111 | 1,116 | 1,031 | 1,044 | -5% | 337,200 | 184億8198万 | +18.5% | 85.31 | 7.44 |
| 03/18 | 1,070 | 1,107 | 1,066 | 1,099 | +3.1% | 378,700 | 194億5565万 | +26.32% | 89.8 | 7.83 |
| 03/17 | 1,033 | 1,074 | 996 | 1,066 | +3.5% | 358,100 | 188億7145万 | +24.39% | 87.11 | 7.6 |
| 03/14 | 1,036 | 1,089 | 1,000 | 1,030 | +3.83% | 599,100 | 182億3414万 | +22.18% | 84.16 | 7.34 |
| 03/13 | 1,024 | 1,094 | 988 | 992 | -5.88% | 669,500 | 175億6142万 | +19.52% | 81.06 | 7.07 |
| 03/12 | 1,188 | 1,200 | 1,050 | 1,054 | -3.39% | 897,500 | 186億5901万 | +28.69% | 86.13 | 7.51 |
| 03/11 | 1,067 | 1,186 | 1,028 | 1,091 | +0.46% | 1,534,600 | 193億1402万 | +35.53% | 89.15 | 7.78 |
| 03/10 | 1,081 | 1,200 | 1,058 | 1,086 | +6.16% | 1,903,300 | 192億2551万 | +37.64% | 88.74 | 7.74 |
| 03/07 | 1,003 | 1,145 | 1,001 | 1,023 | -2.29% | 1,319,300 | 181億1022万 | +32% | 83.59 | 7.29 |
| 03/06 | 920 | 1,063 | 900 | 1,047 | +13.31% | 1,577,100 | 185億3509万 | +37.04% | 85.55 | 7.46 |
| 03/05 | 908 | 994 | 895 | 924 | -2.12% | 1,011,700 | 163億5761万 | +22.87% | 75.5 | 6.58 |
| 03/04 | 917 | 1,055 | 909 | 944 | +4.31% | 3,454,000 | 167億1168万 | +27.05% | 77.14 | 6.73 |
| 03/03 | 781 | 905 | 777 | 905 | +19.87% | 1,374,500 | 160億2126万 | +23.3% | 73.95 | 6.45 |
| 02/28 | 789 | 813 | 735 | 755 | -4.67% | 705,700 | 133億6580万 | +4.14% | 61.69 | 5.38 |
| 02/27 | 783 | 832 | 776 | 792 | +2.33% | 740,900 | 140億2081万 | +9.7% | 64.72 | 5.64 |
| 02/26 | 740 | 793 | 740 | 774 | +5.45% | 934,900 | 137億216万 | +7.95% | 63.25 | 5.52 |
| 02/25 | 660 | 740 | 658 | 734 | +7.94% | 676,100 | 129億9403万 | +3.09% | 59.98 | 5.23 |
| 02/21 | 631 | 685 | 631 | 680 | +7.94% | 671,100 | 120億3807万 | -3.95% | 55.56 | 4.85 |
| 02/20 | 610 | 637 | 602 | 630 | +4.48% | 632,200 | 111億5292万 | -10.89% | 51.48 | 4.49 |
| 02/19 | 600 | 613 | 585 | 603 | -11.97% | 1,402,900 | 106億7493万 | -14.83% | 49.27 | 4.3 |
| 02/18 | 691 | 715 | 666 | 685 | -0.44% | 266,200 | 121億2658万 | -3.52% | 55.97 | 4.88 |
| 02/17 | 671 | 732 | 668 | 688 | -11.91% | 647,800 | 121億7969万 | -3.23% | 56.22 | 4.9 |
| 02/14 | 777 | 794 | 765 | 781 | +0.51% | 356,600 | 138億2608万 | +10% | 63.82 | 5.57 |
| 02/13 | 795 | 798 | 774 | 777 | -4.07% | 347,500 | 137億5527万 | +9.75% | 63.49 | 5.54 |
| 02/12 | 766 | 824 | 755 | 810 | +3.71% | 498,100 | 143億3947万 | +14.89% | 66.19 | 5.77 |
| 02/10 | 849 | 852 | 762 | 781 | +0.51% | 1,025,800 | 138億2608万 | +11.57% | 63.82 | 5.57 |
| 02/07 | 755 | 804 | 724 | 777 | +9.44% | 1,238,700 | 137億5527万 | +11.64% | 63.49 | 5.54 |
| 02/06 | 705 | 717 | 704 | 710 | +0.85% | 73,100 | 125億6916万 | +2.45% | 58.02 | 5.06 |
| 02/05 | 725 | 725 | 703 | 704 | -1.68% | 62,800 | 124億6294万 | +1.88% | 57.53 | 5.02 |
| 02/04 | 702 | 725 | 702 | 716 | +2.58% | 113,100 | 126億7538万 | +3.92% | 58.51 | 5.1 |
| 02/03 | 702 | 714 | 692 | 698 | -1.69% | 113,900 | 123億5672万 | +1.45% | 57.04 | 4.97 |
| 01/31 | 727 | 734 | 710 | 710 | -2.34% | 101,500 | 125億6916万 | +3.5% | 58.02 | 5.06 |
| 01/30 | 748 | 750 | 707 | 727 | -4.09% | 278,400 | 128億7011万 | +6.13% | 59.41 | 5.18 |
| 01/29 | 768 | 799 | 754 | 758 | +2.29% | 515,400 | 134億1891万 | +11.31% | 61.94 | 5.4 |
| 01/28 | 686 | 752 | 678 | 741 | +5.11% | 289,800 | 131億1796万 | +9.45% | 60.55 | 5.28 |
| 01/27 | 711 | 724 | 701 | 705 | -1.81% | 177,400 | 124億8065万 | +4.6% | 57.61 | 5.02 |
| 01/24 | 679 | 742 | 673 | 718 | +6.53% | 396,100 | 127億1079万 | +6.85% | 58.67 | 5.12 |
| 01/23 | 678 | 684 | 660 | 674 | +0.3% | 87,700 | 119億3185万 | +0.6% | 55.07 | 4.8 |
| 01/22 | 660 | 672 | 655 | 672 | +1.82% | 101,400 | 118億9645万 | +0.15% | 54.91 | 4.79 |
| 01/21 | 670 | 670 | 650 | 660 | -1.49% | 73,900 | 116億8401万 | -1.79% | 53.93 | 4.7 |
| 01/20 | 622 | 679 | 622 | 670 | +7.2% | 195,900 | 118億6104万 | -0.45% | 54.75 | 4.77 |
| 01/17 | 635 | 636 | 620 | 625 | -4.14% | 188,500 | 110億6440万 | -7.54% | 51.07 | 4.45 |
| 01/16 | 655 | 666 | 648 | 652 | -0.61% | 95,200 | 115億4238万 | -4.54% | 53.28 | 4.65 |
| 01/15 | 663 | 680 | 653 | 656 | -1.06% | 135,600 | 116億1320万 | -4.79% | 53.6 | 4.68 |
| 01/14 | 685 | 685 | 660 | 663 | -3.91% | 185,400 | 117億3712万 | -4.6% | 54.18 | 4.72 |
| 01/10 | 685 | 693 | 680 | 690 | +0.73% | 106,600 | 122億1510万 | -1.43% | 56.38 | 4.92 |
| 01/09 | 722 | 728 | 680 | 685 | -5.12% | 237,700 | 121億2658万 | -2.7% | 55.97 | 4.88 |
| 01/08 | 735 | 746 | 709 | 722 | +1.69% | 377,800 | 127億8160万 | +1.55% | 59 | 5.15 |
| 01/07 | 679 | 714 | 677 | 710 | +5.65% | 264,800 | 125億6916万 | -1.11% | 58.02 | 5.06 |
| 01/06 | 686 | 695 | 672 | 672 | -2.04% | 142,700 | 118億9645万 | -7.44% | 54.91 | 4.79 |
| 2024 | ||||||||||
| 12/30 | 694 | 703 | 685 | 686 | -0.87% | 159,300 | 121億4429万 | -6.79% | 56.06 | 4.86 |
| 12/27 | 671 | 719 | 656 | 692 | +4.69% | 338,900 | 122億5051万 | -7.61% | 56.55 | 4.91 |
| 12/26 | 652 | 691 | 652 | 661 | +1.38% | 422,000 | 117億171万 | -13.25% | 54.01 | 4.69 |
| 12/25 | 693 | 693 | 648 | 652 | -6.86% | 488,400 | 115億4238万 | -15.87% | 53.28 | 4.62 |
| 12/24 | 693 | 714 | 666 | 700 | +6.22% | 931,200 | 123億9213万 | -11.28% | 57.2 | 4.96 |
| 12/23 | 681 | 681 | 642 | 659 | -2.37% | 155,900 | 116億6631万 | -17.73% | 53.85 | 4.67 |
| 12/20 | 632 | 675 | 632 | 675 | +6.8% | 178,400 | 119億4955万 | -17.08% | 55.16 | 4.79 |
| 12/19 | 646 | 647 | 619 | 632 | -4.53% | 237,900 | 111億8832万 | -23.49% | 51.64 | 4.48 |
| 12/18 | 653 | 688 | 649 | 662 | +1.53% | 188,900 | 117億1941万 | -21.47% | 54.09 | 4.69 |
| 12/17 | 649 | 669 | 647 | 652 | -0.61% | 126,800 | 115億4238万 | -24.19% | 53.28 | 4.62 |
| 12/16 | 680 | 692 | 636 | 656 | -3.81% | 369,000 | 116億1320万 | -25.28% | 53.6 | 4.65 |
| 12/13 | 702 | 719 | 682 | 682 | -1.3% | 241,800 | 120億7348万 | -23.88% | 55.73 | 4.83 |
| 12/12 | 694 | 705 | 678 | 691 | +0.73% | 245,500 | 122億3280万 | -24.32% | 56.46 | 4.9 |
| 12/11 | 695 | 702 | 669 | 686 | -1.15% | 285,900 | 121億4429万 | -26.16% | 56.06 | 4.86 |
| 12/10 | 645 | 710 | 640 | 694 | -6.85% | 1,202,600 | 122億8591万 | -26.56% | 56.71 | 4.92 |
| 12/09 | 800 | 806 | 734 | 745 | -7.8% | 525,500 | 131億8877万 | -22.4% | 60.88 | 5.28 |
| 12/06 | 799 | 825 | 798 | 808 | +0.87% | 133,900 | 143億406万 | -17.13% | 66.02 | 5.73 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 3月期 | 1,730 1/7 | 739 3/11 | 16,365,600 1/6 | 161億6252万 | 69億410万 | 73億515万 3/31 |
| 2016年 3月期 | 995 6/9 | 375 2/16 | 4,072,200 6/9 | 100億4173万 | 38億6752万 | 62億7054万 3/31 |
| 2017年 3月期 | 1,384 5/12 | 509 4/6 | 23,843,100 5/12 | 142億7374万 | 52億4890万 | 92億4594万 3/31 |
| 2018年 3月期 | 890 6/29 | 552 3/26 | 2,028,300 6/29 | 100億4988万 | 64億706万 | 69億8741万 3/30 |
| 2019年 3月期 | 1,295 9/28 | 560 7/5 | 15,652,100 7/11 | 152億9498万 | 65億204万 | 80億8335万 3/29 |
| 2020年 3月期 | 691 4/1 | 291 3/23 | 1,423,900 9/17 | 82億2621万 | 39億5986万 | 47億4911万 3/31 |
| 2021年 3月期 | 855 6/15 | 342 4/1 | 1,926,000 6/11 | 116億3466万 | 46億5386万 | 64億2441万 3/31 |
| 2022年 3月期 | 492 4/5 | 277 3/9 2/24 | 1,621,100 9/2 | 68億8630万 | 39億4635万 | 44億8397万 3/31 |
| 2023年 3月期 | 326 4/6 | 237 1/18 1/17 他2件 | 309,200 10/18 | 46億7052万 | 34億9287万 | 38億6062万 3/31 |
| 2024年 3月期 | 1,419 3/6 | 251 12/26 12/25 | 11,991,700 1/17 | 243億8984万 | 37億5442万 | 124億8421万 3/29 |
| 最新 | 850 2025/5/9 | 129,900 | 151億2655万 | |||