2024 |
05/07 | 2,550 | 2,580 | 2,246 | 2,320 | -0.04% | 2,404,500 | 398億7627万 | +38.34% |
05/02 | 2,720 | 2,871 | 2,321 | 2,321 | -4.09% | 5,985,500 | 398億9346万 | +43.89% |
05/01 | 2,322 | 2,722 | 2,300 | 2,420 | +8.91% | 6,270,800 | 415億9508万 | +56.13% |
05/01 | (空売り報告)JPM Securities Japan Co Ltd. 61,000株(0.35%)-0.23%義務消失 |
04/30 | 1,850 | 2,222 | 1,850 | 2,222 | +21.95% | 2,577,700 | 381億9184万 | +49.83% |
04/26 | (5%ルール)林健人(4.95%) |
04/26 | 1,599 | 1,947 | 1,567 | 1,822 | +15.39% | 2,909,700 | 313億1662万 | +27.95% |
04/25 | 1,721 | 1,730 | 1,550 | 1,579 | -8.73% | 561,500 | 271億3993万 | +14.34% |
04/24 | 1,603 | 1,770 | 1,580 | 1,730 | +5.3% | 1,480,600 | 297億3532万 | +28.34% |
04/23 | 1,800 | 1,919 | 1,507 | 1,643 | -2.49% | 1,689,600 | 282億3996万 | +25.32% |
04/22 | 1,917 | 2,284 | 1,685 | 1,685 | -18.08% | 2,877,900 | 289億6186万 | +31.85% |
04/19 | 1,820 | 2,330 | 1,730 | 2,057 | +6.03% | 5,175,500 | 353億5582万 | +65.35% |
04/18 | 1,940 | 1,940 | 1,940 | 1,940 | -20.49% | 31,600 | 333億4481万 | +62.34% |
04/17 | (IR情報)15:00 役員の異動及び新経営体制に関するお知らせ |
04/17 | 3,120 | 3,120 | 2,440 | 2,440 | -22.29% | 222,600 | 419億3884万 | +111.81% |
04/16 | (IR情報)15:00 取締役に対する譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
04/16 | 3,140 | 3,140 | 3,140 | 3,140 | +18.94% | 441,300 | 539億7048万 | +187.81% |
04/15 | 2,640 | 2,640 | 2,640 | 2,640 | +23.36% | 352,100 | 453億7645万 | +164.53% |
04/12 | (IR情報)15:00 データセクション、Supermicro社との業務提携に向けた基本合意書締結のお知らせ |
04/12 | 2,140 | 2,140 | 2,140 | 2,140 | +22.99% | 107,800 | 367億8242万 | +131.1% |
04/11 | 1,740 | 1,740 | 1,740 | 1,740 | +20.83% | 175,900 | 299億720万 | +98.86% |
04/10 | 1,440 | 1,440 | 1,400 | 1,440 | +26.32% | 818,300 | 247億5079万 | +71.22% |
04/10 | (空売り報告)JPM Securities Japan Co Ltd. 101,000株(0.58%)-0.08% |
04/09 | (IR情報)15:00 先端AIデータイノベーション研究所(AIDI)設立に関するお知らせ |
04/09 | 1,005 | 1,140 | 1,000 | 1,140 | +15.15% | 597,100 | 195億9437万 | +37.52% |
04/08 | 893 | 993 | 874 | 990 | +15.38% | 928,500 | 170億1617万 | +20.29% |
04/05 | 796 | 860 | 753 | 858 | +9.72% | 392,100 | 147億4734万 | +5.02% |
04/04 | 723 | 800 | 709 | 782 | +7.12% | 231,800 | 134億4105万 | -4.05% |
04/03 | 705 | 732 | 702 | 730 | +2.82% | 49,900 | 125億4727万 | -10.65% |
04/02 | 705 | 724 | 703 | 710 | +0.71% | 46,200 | 122億351万 | -13.63% |
04/01 | (IR情報)15:00 取締役に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
04/01 | 736 | 738 | 705 | 705 | -3.29% | 77,200 | 121億1757万 | -14.55% |
03/29 | 726 | 760 | 725 | 729 | -0.41% | 59,100 | 125億3008万 | -11.53% |
03/28 | 732 | 769 | 726 | 732 | +0.41% | 101,200 | 125億8165万 | -11.06% |
03/27 | 736 | 742 | 725 | 729 | -2.02% | 79,900 | 125億3008万 | -11.53% |
03/26 | 737 | 757 | 726 | 744 | -0.13% | 138,900 | 127億8790万 | -9.93% |
03/25 | 733 | 825 | 728 | 745 | -0.27% | 490,600 | 128億509万 | -9.48% |
03/22 | 761 | 763 | 725 | 747 | -2.35% | 259,100 | 128億3947万 | -8.68% |
03/21 | 786 | 801 | 759 | 765 | -4.49% | 321,500 | 131億4885万 | -5.9% |
03/19 | 806 | 829 | 755 | 801 | -3.38% | 349,000 | 137億6762万 | -0.74% |
03/18 | 820 | 853 | 794 | 829 | -0.48% | 279,100 | 142億4889万 | +3.63% |
03/15 | 828 | 855 | 812 | 833 | +0.24% | 120,300 | 143億1764万 | +5.04% |
03/14 | 830 | 868 | 813 | 831 | -2.81% | 223,300 | 142億8327万 | +5.86% |
03/13 | 920 | 934 | 853 | 855 | -7.07% | 365,100 | 146億9578万 | +10.18% |
03/12 | 794 | 950 | 790 | 920 | +11.65% | 1,011,000 | 158億1300万 | +19.79% |
03/12 | (空売り報告)UBS AG 77,100株(0.44%)-0.35%義務消失 |
03/11 | 778 | 852 | 760 | 824 | +0.37% | 649,100 | 141億6295万 | +9.43% |
03/11 | (空売り報告)UBS AG 136,500株(0.79%)-0.03% |
03/08 | 883 | 893 | 770 | 821 | -7.13% | 1,113,000 | 141億1138万 | +10.5% |
03/08 | (空売り報告)UBS AG 141,100株(0.82%)+0.09% |
03/07 | 915 | 981 | 852 | 884 | -0.45% | 2,436,800 | 151億9423万 | +20.6% |
03/07 | (空売り報告)UBS AG 126,300株(0.73%)-0.16% |
03/06 | 1,100 | 1,419 | 835 | 888 | -21.76% | 6,461,900 | 152億6298万 | +23.16% |
03/05 | 1,015 | 1,135 | 941 | 1,135 | +15.23% | 1,276,900 | 195億843万 | +60.54% |
03/04 | 865 | 985 | 851 | 985 | +17.96% | 1,791,700 | 169億3023万 | +43.8% |
03/04 | (空売り報告)JPM Securities Japan Co Ltd. 114,900株(0.66%)-0.06% |
03/01 | (IR情報)15:00 新会長就任に関するお知らせ |
03/01 | 820 | 840 | 791 | 835 | +1.58% | 618,500 | 124億8997万 | +25.19% |
03/01 | (IR情報)8:30 第三者割当による新株式及び第19回新株予約権の払込完了並びに主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
03/01 | (空売り報告)UBS AG 154,200株(0.89%)-0.06% |
02/29 | 811 | 849 | 761 | 822 | -1.91% | 750,700 | 122億9551万 | +25.5% |
02/28 | 858 | 898 | 822 | 838 | -0.95% | 881,300 | 125億3484万 | +29.92% |
02/28 | (空売り報告)JPM Securities Japan Co Ltd. 108,600株(0.72%)再IN |
02/28 | (空売り報告)UBS AG 143,100株(0.95%)+0.08% |
02/27 | 857 | 889 | 800 | 846 | +7.77% | 1,694,300 | 126億5451万 | +33.23% |
02/27 | (空売り報告)JPM Securities Japan Co Ltd. 65,600株(0.43%)-0.08%義務消失 |
02/27 | (空売り報告)UBS AG 130,900株(0.87%)+0.22% |
02/26 | 710 | 785 | 705 | 785 | +14.6% | 1,487,100 | 117億4207万 | +25.4% |
02/26 | (空売り報告)UBS AG 98,100株(0.65%)-0.54% |
02/22 | (IR情報)15:00 2024年3月期(3Q)決算説明資料 |
02/22 | 690 | 719 | 671 | 685 | +0.15% | 1,195,800 | 102億4626万 | +10.31% |
02/22 | (空売り報告)JPM Securities Japan Co Ltd. 77,700株(0.51%)再IN |
02/22 | (空売り報告)UBS AG 179,100株(1.19%)-0.03% |
02/21 | 760 | 764 | 664 | 684 | -11.05% | 1,224,800 | 102億3117万 | +10.5% |
02/21 | (空売り報告)JPM Securities Japan Co Ltd. 74,600株(0.49%)-0.01%義務消失 |
02/21 | (空売り報告)UBS AG 183,700株(1.22%)+0.25% |
02/20 | 780 | 789 | 734 | 769 | -0.26% | 1,091,600 | 115億258万 | +24.43% |
02/20 | (空売り報告)JPM Securities Japan Co Ltd. 75,600株(0.5%)再IN |
02/20 | (空売り報告)UBS AG 146,500株(0.97%)+0.26% |
02/19 | 750 | 783 | 714 | 771 | +12.88% | 2,971,500 | 115億3250万 | +26.39% |
02/19 | (空売り報告)JPM Securities Japan Co Ltd. 70,500株(0.47%)-0.06%義務消失 |
02/16 | 628 | 694 | 627 | 683 | +9.81% | 1,116,400 | 102億1621万 | +14.02% |
02/16 | (空売り報告)UBS AG 106,700株(0.71%)-0.2% |
02/15 | 600 | 664 | 598 | 622 | +1.97% | 1,067,900 | 93億378万 | +5.96% |
02/15 | (空売り報告)JPM Securities Japan Co Ltd. 80,200株(0.53%)再IN |
02/15 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 59,100株(0.39%)-0.13%義務消失 |
02/15 | (空売り報告)UBS AG 136,800株(0.91%)-0.24% |
02/14 | (IR情報)15:30 顧問の招聘に関するお知らせ |
02/14 | (IR情報)15:30 2024年3月期第3四半期決算短信[日本基準](連結) |
02/14 | (IR情報)15:30 臨時株主総会招集のための基準日設定、議案等の決定、取締役候補の選任に関するお知らせ |
02/14 | (IR情報)15:30 (開示事項の経過)連結子会社における損失発生について |
02/14 | (IR情報)15:30 代表取締役の異動(辞任)及び社長交代に関するお知らせ |
02/14 | (IR情報)15:30 繰延税金資産の取崩し及び通期連結業績予想の修正に関するお知らせ |
02/14 | (IR情報)15:30 株式会社バルクホールディングスとの包括的業務提携に関する基本合意のお知らせ |
02/14 | 610 | 624 | 582 | 610 | 0% | 388,200 | 91億2428万 | +5.35% |
02/13 | (IR情報)13:30 第三者割当による新株式及び第19回新株予約権の発行における払込期日及び行使期間等の変更に関するお知らせ |
02/13 | 624 | 654 | 603 | 610 | -2.4% | 993,000 | 91億2428万 | +6.83% |
02/09 | 633 | 649 | 617 | 625 | -4.29% | 505,000 | 93億4865万 | +11.21% |
02/09 | (空売り報告)UBS AG 173,200株(1.15%)+0.08% |
02/08 | 640 | 653 | 613 | 653 | +1.87% | 517,700 | 97億6747万 | +18.51% |
02/08 | (空売り報告)UBS AG 160,700株(1.07%)+0.09% |
02/07 | 600 | 654 | 600 | 641 | +5.6% | 668,300 | 95億8798万 | +18.92% |
02/07 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 79,000株(0.52%)新規 |
02/06 | 644 | 674 | 597 | 607 | -6.62% | 1,044,700 | 90億7941万 | +15.4% |
02/06 | (空売り報告)UBS AG 148,000株(0.98%)+0.15% |
02/06 | (空売り報告)Barclays Capital Securities Ltd 69,554株(0.46%)-0.1%義務消失 |
02/05 | 565 | 658 | 561 | 650 | +16.49% | 1,927,500 | 97億2260万 | +26.46% |
02/02 | (5%ルール)齋藤英樹(6.16%) |
02/02 | (5%ルール)齋藤英樹(3.35%) |
02/02 | 561 | 575 | 546 | 558 | -1.06% | 388,600 | 83億4648万 | +12.05% |
02/02 | (空売り報告)UBS AG 125,300株(0.83%)+0.04% |
02/01 | 573 | 595 | 562 | 564 | -2.59% | 535,400 | 84億3622万 | +16.05% |
02/01 | (空売り報告)UBS AG 118,300株(0.79%)+0.18% |
02/01 | (空売り報告)Barclays Capital Securities Ltd 85,054株(0.56%)-0.06% |
01/31 | 579 | 583 | 555 | 579 | +0.52% | 454,000 | 86億6059万 | +22.41% |
01/31 | (空売り報告)UBS AG 92,100株(0.61%)再IN |
01/30 | 545 | 578 | 525 | 576 | +5.49% | 809,200 | 86億1572万 | +24.95% |
01/30 | (空売り報告)UBS AG 72,800株(0.48%)-0.04%義務消失 |
01/29 | 563 | 587 | 535 | 546 | -4.04% | 1,349,100 | 81億6698万 | +21.88% |
01/29 | (空売り報告)UBS AG 78,800株(0.52%)再IN |
01/29 | (空売り報告)Barclays Capital Securities Ltd 92,854株(0.62%)新規 |
01/26 | (IR情報)17:30 第三者割当による新株式及び第19回新株予約権(行使価額固定型)の発行、並びに主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
01/26 | 540 | 580 | 530 | 569 | +4.6% | 1,115,300 | 85億1101万 | +30.21% |
01/25 | 538 | 560 | 513 | 544 | +1.12% | 672,100 | 81億3707万 | +28% |
01/24 | 566 | 578 | 525 | 538 | -6.76% | 1,085,400 | 80億4732万 | +29.95% |
01/23 | 567 | 600 | 555 | 577 | +0.35% | 1,300,100 | 86億3068万 | +43.18% |
01/22 | 633 | 636 | 566 | 575 | -8.59% | 2,446,000 | 86億76万 | +47.44% |
01/19 | 697 | 767 | 626 | 629 | -5.7% | 5,849,500 | 94億848万 | +66.4% |
01/18 | 599 | 679 | 555 | 667 | +6.72% | 5,866,700 | 99億7688万 | +83.75% |
01/17 | 635 | 738 | 565 | 625 | -6.02% | 11,991,700 | 93億4865万 | +80.12% |
01/16 | 665 | 665 | 665 | 665 | +17.7% | 140,000 | 99億4697万 | +99.7% |
01/15 | (5%ルール)齋藤英樹(7.57%) |
01/15 | 520 | 565 | 510 | 565 | +16.49% | 2,691,400 | 84億5118万 | +78.23% |
01/12 | 410 | 485 | 370 | 485 | +19.75% | 1,790,400 | 72億5455万 | +59.02% |
01/11 | 419 | 419 | 404 | 405 | -3.34% | 348,100 | 60億5792万 | +36.36% |
01/10 | 414 | 427 | 403 | 419 | +1.21% | 806,700 | 62億6733万 | +43.49% |
01/09 | 380 | 427 | 380 | 414 | +11.89% | 2,207,300 | 61億9255万 | +44.76% |
01/05 | 349 | 390 | 347 | 370 | +4.23% | 647,300 | 55億3440万 | +32.14% |
01/04 | 332 | 367 | 329 | 355 | +3.2% | 307,500 | 53億1003万 | +28.16% |
2023 |
12/29 | 312 | 348 | 311 | 344 | +8.18% | 704,800 | 51億4550万 | +25.55% |
12/28 | 309 | 335 | 291 | 318 | +5.65% | 1,216,500 | 47億5659万 | +17.34% |
12/27 | 253 | 322 | 253 | 301 | +18.97% | 890,100 | 45億231万 | +11.48% |
12/26 | 254 | 257 | 251 | 253 | -0.78% | 32,100 | 37億8433万 | -5.95% |
12/25 | 261 | 261 | 251 | 255 | -2.3% | 39,400 | 38億1425万 | -5.56% |
12/22 | 258 | 272 | 257 | 261 | +1.16% | 81,000 | 39億399万 | -3.69% |
12/21 | 258 | 264 | 258 | 258 | -2.27% | 32,000 | 38億5912万 | -5.15% |
12/20 | 263 | 268 | 261 | 264 | -0.38% | 46,900 | 39億4887万 | -2.94% |
12/19 | 262 | 270 | 262 | 265 | -3.28% | 51,100 | 39億6383万 | -2.93% |
12/18 | 260 | 274 | 257 | 274 | +5.38% | 54,700 | 40億9845万 | 0% |
12/15 | 261 | 261 | 254 | 260 | -1.14% | 45,200 | 38億8904万 | -5.45% |
12/14 | (IR情報)15:00 連結子会社における損失発生について |
12/14 | 264 | 266 | 262 | 263 | -0.75% | 16,600 | 39億3391万 | -4.36% |
12/13 | 266 | 266 | 263 | 265 | 0% | 23,800 | 39億6383万 | -3.99% |
12/12 | 267 | 268 | 265 | 265 | -0.75% | 37,600 | 39億6383万 | -4.33% |
12/11 | 266 | 269 | 266 | 267 | -0.37% | 9,700 | 39億9374万 | -3.96% |
12/08 | 266 | 269 | 266 | 268 | -0.37% | 7,200 | 40億870万 | -3.94% |
12/07 | 268 | 269 | 265 | 269 | +0.75% | 18,400 | 40億2366万 | -3.58% |
12/06 | 267 | 270 | 266 | 267 | -0.37% | 12,900 | 39億9374万 | -4.64% |