2024 |
09/18 | 1,220 | 1,231 | 1,153 | 1,165 | -4.51% | 406,800 | 206億2405万 | -9.97% |
09/17 | 1,295 | 1,352 | 1,201 | 1,220 | -3.94% | 461,700 | 215億9772万 | -6.23% |
09/17 | (空売り報告)モルガン・スタンレーMUFG証券 226,200株(1.27%)-0.08% |
09/13 | 1,309 | 1,336 | 1,254 | 1,270 | -0.94% | 606,900 | 224億8287万 | -2.68% |
09/13 | (空売り報告)モルガン・スタンレーMUFG証券 240,600株(1.35%)+0.25% |
09/12 | 1,229 | 1,310 | 1,222 | 1,282 | +7.73% | 374,700 | 226億9531万 | -1.91% |
09/12 | (空売り報告)モルガン・スタンレーMUFG証券 196,400株(1.1%)-0.1% |
09/11 | 1,251 | 1,252 | 1,176 | 1,190 | -4.26% | 250,200 | 210億6663万 | -9.16% |
09/10 | 1,254 | 1,262 | 1,190 | 1,243 | +0.73% | 320,300 | 220億489万 | -5.48% |
09/10 | (空売り報告)モルガン・スタンレーMUFG証券 214,200株(1.2%)+0.01% |
09/09 | 1,200 | 1,244 | 1,200 | 1,234 | -2.99% | 261,300 | 218億4556万 | -5.87% |
09/06 | 1,331 | 1,338 | 1,254 | 1,272 | -5.07% | 244,000 | 225億1828万 | -3.56% |
09/05 | 1,331 | 1,401 | 1,314 | 1,340 | -1.54% | 278,900 | 237億2208万 | +0.6% |
09/04 | 1,384 | 1,394 | 1,325 | 1,361 | -7.67% | 531,600 | 240億9385万 | +1.11% |
09/04 | (空売り報告)モルガン・スタンレーMUFG証券 211,100株(1.19%)+0.33% |
09/03 | 1,349 | 1,500 | 1,349 | 1,474 | +7.99% | 550,600 | 260億9429万 | +8.78% |
09/03 | (空売り報告)モルガン・スタンレーMUFG証券 153,400株(0.86%)-0.16% |
09/02 | 1,328 | 1,422 | 1,319 | 1,365 | +5% | 439,900 | 241億6466万 | +0.29% |
09/02 | (空売り報告)モルガン・スタンレーMUFG証券 182,200株(1.02%)-0.16% |
08/30 | 1,251 | 1,324 | 1,237 | 1,300 | +3.83% | 268,700 | 230億1396万 | -4.83% |
08/29 | 1,199 | 1,272 | 1,198 | 1,252 | +1.87% | 249,300 | 221億6421万 | -9.01% |
08/29 | (空売り報告)モルガン・スタンレーMUFG証券 209,400株(1.18%)-0.04% |
08/28 | 1,283 | 1,320 | 1,210 | 1,229 | -4.13% | 412,200 | 217億5704万 | -11.58% |
08/27 | 1,355 | 1,361 | 1,274 | 1,282 | -5.94% | 402,600 | 226億9531万 | -8.82% |
08/27 | (空売り報告)モルガン・スタンレーMUFG証券 216,600株(1.22%)+0.24% |
08/26 | 1,350 | 1,372 | 1,304 | 1,363 | +0.96% | 317,300 | 241億2925万 | -4.01% |
08/23 | 1,400 | 1,477 | 1,325 | 1,350 | -5.59% | 997,200 | 238億9911万 | -5.92% |
08/23 | (空売り報告)モルガン・スタンレーMUFG証券 173,700株(0.98%)-0.1% |
08/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 133,027株(0.75%)+0.17% |
08/22 | 1,248 | 1,435 | 1,242 | 1,430 | +16.17% | 1,699,100 | 253億1536万 | -1.58% |
08/22 | (空売り報告)モルガン・スタンレーMUFG証券 191,600株(1.08%)+0.31% |
08/22 | (空売り報告)Barclays Capital Securities Ltd 66,154株(0.37%)-0.18%義務消失 |
08/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 104,327株(0.58%)再IN |
08/21 | 1,228 | 1,255 | 1,164 | 1,231 | +0.08% | 518,400 | 217億9245万 | -16.32% |
08/21 | (空売り報告)モルガン・スタンレーMUFG証券 138,000株(0.77%)-0.13% |
08/20 | (IR情報)15:00 2025年3月期第1四半期決算説明資料 |
08/20 | 1,320 | 1,331 | 1,222 | 1,230 | +0.08% | 1,488,800 | 217億7475万 | -17.84% |
08/20 | (空売り報告)モルガン・スタンレーMUFG証券 160,800株(0.9%)+0.25% |
08/19 | (IR情報)15:30 Joint Development Agreementの締結に関するお知らせ |
08/19 | (IR情報)15:30 AIデータセンター構築に向けたCollaboration and Joint Working Agreement締結のお知らせ |
08/19 | 1,277 | 1,309 | 1,216 | 1,229 | -5.97% | 502,000 | 217億5704万 | -19.25% |
08/19 | (空売り報告)モルガン・スタンレーMUFG証券 115,200株(0.65%)再IN |
08/19 | (空売り報告)Barclays Capital Securities Ltd 98,554株(0.55%)-0.05% |
08/16 | 1,405 | 1,412 | 1,303 | 1,307 | -5.5% | 717,100 | 231億3788万 | -15.79% |
08/15 | 1,649 | 1,649 | 1,370 | 1,383 | +2.52% | 1,947,100 | 244億8331万 | -12.41% |
08/15 | (空売り報告)Barclays Capital Securities Ltd 106,254株(0.6%)再IN |
08/14 | (IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/14 | (IR情報)15:00 通期連結業績予想の修正(上方修正)に関するお知らせ |
08/14 | (IR情報)15:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
08/14 | 1,349 | 1,360 | 1,311 | 1,349 | -0.15% | 99,400 | 238億8141万 | -15.69% |
08/13 | 1,337 | 1,361 | 1,322 | 1,351 | +2.82% | 50,400 | 239億1682万 | -16.86% |
08/09 | 1,325 | 1,368 | 1,282 | 1,314 | -0.53% | 77,700 | 232億6180万 | -20.12% |
08/08 | 1,334 | 1,400 | 1,291 | 1,321 | -2.65% | 76,600 | 233億8573万 | -20.66% |
08/07 | (IR情報)19:30 DS AI Infrastructure Global Investment Fund(仮称)設立のお知らせ |
08/07 | (IR情報)19:30 子会社設立に関するお知らせ |
08/07 | 1,256 | 1,387 | 1,256 | 1,357 | +4.22% | 150,500 | 240億2304万 | -19.61% |
08/06 | 1,177 | 1,335 | 1,161 | 1,302 | +13.51% | 299,000 | 230億4937万 | -23.73% |
08/06 | (空売り報告)Qube Research & Technologies Limited 88,300株(0.49%)-0.01%義務消失 |
08/05 | 1,147 | 1,267 | 1,147 | 1,147 | -20.73% | 252,700 | 203億539万 | -33.62% |
08/02 | 1,485 | 1,500 | 1,435 | 1,447 | -8.42% | 164,300 | 256億1631万 | -17.6% |
08/01 | 1,633 | 1,657 | 1,552 | 1,580 | -7.06% | 112,200 | 279億7082万 | -10.78% |
07/31 | 1,610 | 1,700 | 1,591 | 1,700 | +7.26% | 102,000 | 300億9518万 | -4.39% |
07/30 | (5%ルール)FIRST PLUS FINANCIAL HOLDINGS PTE.LTD.(19.91%) |
07/30 | 1,577 | 1,603 | 1,550 | 1,585 | -1.55% | 54,200 | 280億5933万 | -11.05% |
07/29 | 1,510 | 1,610 | 1,497 | 1,610 | +6.98% | 65,500 | 285億191万 | -10.26% |
07/26 | 1,598 | 1,600 | 1,475 | 1,505 | -3.4% | 96,100 | 266億4309万 | -16.67% |
07/25 | 1,543 | 1,583 | 1,528 | 1,558 | -2.38% | 115,800 | 275億8135万 | -14.63% |
07/25 | (空売り報告)UBS AG 79,900株(0.45%)-0.1%義務消失 |
07/24 | 1,611 | 1,635 | 1,594 | 1,596 | -1.78% | 68,700 | 282億5406万 | -13.17% |
07/23 | 1,655 | 1,695 | 1,621 | 1,625 | -0.37% | 84,100 | 287億6745万 | -12.16% |
07/22 | 1,670 | 1,695 | 1,615 | 1,631 | -6.26% | 168,700 | 288億7367万 | -12.5% |
07/19 | 1,800 | 1,804 | 1,728 | 1,740 | -3.76% | 145,200 | 308億330万 | -7.4% |
07/18 | 1,875 | 1,877 | 1,800 | 1,808 | -3.78% | 167,400 | 320億711万 | -4.19% |
07/18 | (空売り報告)UBS AG 97,400株(0.55%)再IN |
07/17 | 1,873 | 1,922 | 1,853 | 1,879 | +0.11% | 167,700 | 332億6403万 | -0.58% |
07/17 | (空売り報告)モルガン・スタンレーMUFG証券 70,900株(0.4%)-0.1%義務消失 |
07/17 | (空売り報告)Barclays Capital Securities Ltd 87,654株(0.49%)-0.04%義務消失 |
07/16 | 1,879 | 1,885 | 1,835 | 1,877 | +0.91% | 122,800 | 332億2862万 | -0.79% |
07/12 | 1,930 | 1,953 | 1,858 | 1,860 | -5.1% | 278,900 | 329億2767万 | -1.95% |
07/12 | (空売り報告)Qube Research & Technologies Limited 89,400株(0.5%)再IN |
07/12 | (空売り報告)Barclays Capital Securities Ltd 94,654株(0.53%)再IN |
07/11 | 1,997 | 1,997 | 1,931 | 1,960 | -1.41% | 294,200 | 346億9797万 | +3.43% |
07/10 | 1,942 | 2,020 | 1,915 | 1,988 | +3.6% | 400,600 | 351億9366万 | +5.41% |
07/10 | (空売り報告)Qube Research & Technologies Limited 83,600株(0.47%)-0.03%義務消失 |
07/09 | 1,933 | 1,994 | 1,912 | 1,919 | -2.49% | 254,500 | 339億7215万 | +2.13% |
07/09 | (空売り報告)Qube Research & Technologies Limited 89,100株(0.5%)再IN |
07/09 | (空売り報告)モルガン・スタンレーMUFG証券 89,000株(0.5%)再IN |
07/08 | 1,897 | 2,020 | 1,872 | 1,968 | +6.96% | 897,000 | 348億3960万 | +4.63% |
07/08 | (空売り報告)モルガン・スタンレーMUFG証券 84,400株(0.47%)-0.03%義務消失 |
07/08 | (空売り報告)Barclays Capital Securities Ltd 76,654株(0.43%)-0.07%義務消失 |
07/05 | 1,898 | 2,195 | 1,835 | 1,840 | +0.55% | 2,935,200 | 325億7361万 | -2.23% |
07/05 | (空売り報告)Qube Research & Technologies Limited 87,200株(0.49%)-0.01%義務消失 |
07/04 | (IR情報)15:30 新会長就任に関するお知らせ |
07/04 | 1,870 | 1,910 | 1,830 | 1,830 | -2.97% | 139,400 | 323億9658万 | -2.19% |
07/03 | 1,818 | 1,895 | 1,804 | 1,886 | +3.12% | 148,600 | 333億8795万 | +1.34% |
07/03 | (空売り報告)Qube Research & Technologies Limited 88,700株(0.5%)再IN |
07/02 | 1,822 | 1,864 | 1,800 | 1,829 | +0.38% | 119,300 | 323億7888万 | -1.03% |
07/02 | (空売り報告)モルガン・スタンレーMUFG証券 90,200株(0.5%)再IN |
07/01 | (IR情報)15:30 (開示事項の経過)株式取得及び株式交換による株式会社MSSの完全子会社化完了のお知らせ |
07/01 | 1,835 | 1,878 | 1,800 | 1,822 | -2.1% | 163,900 | 313億1662万 | -0.92% |
07/01 | (空売り報告)モルガン・スタンレーMUFG証券 88,000株(0.49%)-0.03%義務消失 |
06/28 | 1,830 | 1,900 | 1,793 | 1,861 | +2.93% | 274,000 | 319億8696万 | +1.53% |
06/28 | (IR情報)8:59 代表取締役の異動及び社長交代に関するお知らせ |
06/28 | (IR情報)8:59 事業計画及び成長可能性に関する事項 |
06/28 | (空売り報告)Qube Research & Technologies Limited 88,000株(0.49%)-0.01%義務消失 |
06/27 | 1,741 | 1,854 | 1,735 | 1,808 | +2.67% | 291,800 | 310億7599万 | -0.99% |
06/26 | 1,780 | 1,792 | 1,741 | 1,761 | -2.33% | 264,000 | 302億6815万 | -3.51% |
06/25 | 1,829 | 1,866 | 1,790 | 1,803 | -3.89% | 224,800 | 309億9005万 | -1.21% |
06/24 | 1,900 | 1,907 | 1,875 | 1,876 | -2.29% | 163,700 | 322億4478万 | +2.74% |
06/21 | 1,970 | 1,985 | 1,905 | 1,920 | -2.69% | 234,000 | 330億105万 | +5.09% |
06/21 | (空売り報告)モルガン・スタンレーMUFG証券 90,800株(0.52%)再IN |
06/20 | 1,865 | 1,983 | 1,864 | 1,973 | +4.67% | 304,000 | 339億1202万 | +8.95% |
06/20 | (空売り報告)Qube Research & Technologies Limited 86,800株(0.5%)新規 |
06/20 | (空売り報告)モルガン・スタンレーMUFG証券 84,500株(0.49%)-0.01%義務消失 |
06/19 | 1,882 | 1,921 | 1,842 | 1,885 | -0.84% | 242,200 | 323億9947万 | +5.01% |
06/18 | 2,000 | 2,000 | 1,882 | 1,901 | -3.99% | 397,600 | 326億7448万 | +6.32% |
06/17 | 1,961 | 2,066 | 1,960 | 1,980 | -1% | 621,100 | 340億3234万 | +11.17% |
06/17 | (空売り報告)Barclays Capital Securities Ltd 86,154株(0.5%)再IN |
06/14 | 1,909 | 2,018 | 1,885 | 2,000 | +2.62% | 595,200 | 343億7610万 | +13.12% |
06/14 | (空売り報告)モルガン・スタンレーMUFG証券 87,000株(0.5%)再IN |
06/14 | (空売り報告)Barclays Capital Securities Ltd 80,354株(0.46%)-0.06%義務消失 |
06/13 | 1,900 | 2,047 | 1,881 | 1,949 | +4.45% | 1,206,800 | 334億9951万 | +11.05% |
06/13 | (空売り報告)モルガン・スタンレーMUFG証券 82,900株(0.48%)-0.02%義務消失 |
06/12 | 1,911 | 2,004 | 1,842 | 1,866 | -3.57% | 628,700 | 320億7290万 | +6.63% |
06/11 | 1,990 | 2,147 | 1,911 | 1,935 | -3.73% | 1,288,900 | 332億5887万 | +10.26% |
06/11 | (空売り報告)モルガン・スタンレーMUFG証券 86,400株(0.5%)再IN |
06/10 | 1,866 | 2,048 | 1,785 | 2,010 | +10.8% | 1,965,900 | 345億4798万 | +13.56% |
06/07 | 1,700 | 1,834 | 1,670 | 1,814 | +5.47% | 703,900 | 311億7912万 | +1.74% |
06/06 | 1,851 | 1,874 | 1,700 | 1,720 | -5.02% | 891,200 | 295億6344万 | -4.81% |
06/05 | 1,948 | 2,033 | 1,791 | 1,811 | -8.9% | 2,201,400 | 311億2756万 | -0.88% |
06/04 | 2,378 | 2,378 | 1,979 | 1,988 | +0.51% | 4,924,700 | 341億6984万 | +8.81% |
06/03 | (IR情報)18:00 会計監査人の異動に関するお知らせ |
06/03 | (IR情報)18:00 株式会社バルクホールディングスとのAI・サイバーセキュリティ分野での協業開始に関するお知らせ |
06/03 | (IR情報)18:00 株式取得及び株式交換による株式会社MSSの完全子会社化に関するお知らせ |
06/03 | (IR情報)18:00 定款の一部変更に関するお知らせ |
06/03 | 1,978 | 1,978 | 1,978 | 1,978 | +25.35% | 88,100 | 339億9796万 | +9.22% |
06/03 | (IR情報)8:45 AIデータセンター構築に向けた4社間基本合意のお知らせ |
05/31 | 1,520 | 1,630 | 1,515 | 1,578 | +1.15% | 238,000 | 271億2274万 | -12.38% |
05/31 | (空売り報告)Barclays Capital Securities Ltd 90,654株(0.52%)再IN |
05/30 | 1,515 | 1,606 | 1,470 | 1,560 | 0% | 216,500 | 268億1335万 | -13.53% |
05/29 | 1,600 | 1,616 | 1,542 | 1,560 | -3.82% | 195,200 | 268億1335万 | -13.76% |
05/28 | 1,674 | 1,674 | 1,592 | 1,622 | -3.11% | 170,400 | 278億7901万 | -11.32% |
05/28 | (空売り報告)モルガン・スタンレーMUFG証券 84,900株(0.49%)-0.06%義務消失 |
05/27 | 1,685 | 1,685 | 1,546 | 1,674 | -0.36% | 260,500 | 287億7279万 | -9.07% |
05/24 | 1,711 | 1,757 | 1,670 | 1,680 | -5.3% | 267,500 | 288億7592万 | -10.26% |
05/23 | 1,879 | 1,881 | 1,750 | 1,774 | +0.85% | 462,800 | 304億9160万 | -8.08% |
05/22 | 1,788 | 1,925 | 1,717 | 1,759 | -3.77% | 781,000 | 302億3378万 | -10.48% |
05/21 | 2,182 | 2,210 | 1,741 | 1,828 | -4.54% | 2,011,600 | 314億1975万 | -7.68% |
05/20 | (IR情報)15:00 (訂正)「2023年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
05/20 | (IR情報)15:00 2024年3月期決算説明資料 |
05/20 | 1,586 | 1,915 | 1,580 | 1,915 | +26.4% | 1,723,700 | 329億1511万 | -3.14% |
05/20 | (空売り報告)モルガン・スタンレーMUFG証券 94,900株(0.55%)-0.12% |
05/17 | 1,567 | 1,579 | 1,360 | 1,515 | -2.95% | 726,500 | 260億3989万 | -22.63% |
05/16 | 1,753 | 1,829 | 1,516 | 1,561 | -9.82% | 906,500 | 268億3054万 | -19.66% |
05/16 | (空売り報告)モルガン・スタンレーMUFG証券 116,700株(0.67%)再IN |
05/15 | (IR情報)16:00 2024年3月期決算短信〔日本基準〕(連結) |
05/15 | (IR情報)16:00 (開示事項の経過)連結子会社における損失発生について |
05/15 | (IR情報)16:00 減損損失の計上及び連結業績予想と実績値との差異に関するお知らせ |
05/15 | 1,667 | 1,863 | 1,630 | 1,731 | +1.52% | 900,200 | 297億5251万 | -9.84% |
05/14 | 1,640 | 1,748 | 1,639 | 1,705 | +1.55% | 434,600 | 293億562万 | -9.55% |
05/13 | 1,633 | 1,770 | 1,610 | 1,679 | +0.36% | 619,200 | 288億5873万 | -9.15% |
05/10 | 1,795 | 1,800 | 1,654 | 1,673 | -7.52% | 837,700 | 287億5560万 | -7.57% |
05/09 | 1,933 | 2,030 | 1,770 | 1,809 | -9.14% | 1,383,100 | 310億9318万 | +2.09% |
05/08 | 2,310 | 2,409 | 1,951 | 1,991 | -14.18% | 2,034,900 | 342億2140万 | +15.29% |
05/07 | 2,550 | 2,580 | 2,246 | 2,320 | -0.04% | 2,404,500 | 398億7627万 | +38.34% |
05/02 | 2,720 | 2,871 | 2,321 | 2,321 | -4.09% | 5,985,500 | 398億9346万 | +43.89% |
05/01 | 2,322 | 2,722 | 2,300 | 2,420 | +8.91% | 6,270,800 | 415億9508万 | +56.13% |
05/01 | (空売り報告)JPM Securities Japan Co Ltd. 61,000株(0.35%)-0.23%義務消失 |
04/30 | 1,850 | 2,222 | 1,850 | 2,222 | +21.95% | 2,577,700 | 381億9184万 | +49.83% |
04/26 | (5%ルール)林健人(4.95%) |
04/26 | 1,599 | 1,947 | 1,567 | 1,822 | +15.39% | 2,909,700 | 313億1662万 | +27.95% |
04/25 | 1,721 | 1,730 | 1,550 | 1,579 | -8.73% | 561,500 | 271億3993万 | +14.34% |
04/24 | 1,603 | 1,770 | 1,580 | 1,730 | +5.3% | 1,480,600 | 297億3532万 | +28.34% |
04/17 | (IR情報)15:00 役員の異動及び新経営体制に関するお知らせ |