PBR
- 2015年3月31日
- 7.57倍
- 2016年3月31日
- 6.27倍
- 2017年3月31日
- 8.8倍
- 2018年3月30日
- 3.85倍
- 2019年3月29日
- 4.33倍
- 2020年3月31日
- 1.71倍
- 2021年3月31日
- 2.27倍
- 2022年3月31日
- 1.6倍
- 2023年3月31日
- 1.57倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,940 | 1,940 | 1,940 | 1,940 | -20.49% | 31,600 | 333億4481万 | +62.34% | - | 20.25 |
| 04/17 | 3,120 | 3,120 | 2,440 | 2,440 | -22.29% | 222,600 | 419億3884万 | +111.81% | - | 25.47 |
| 04/16 | 3,140 | 3,140 | 3,140 | 3,140 | +18.94% | 441,300 | 539億7048万 | +187.81% | - | 32.77 |
| 04/15 | 2,640 | 2,640 | 2,640 | 2,640 | +23.36% | 352,100 | 453億7645万 | +164.53% | - | 27.55 |
| 04/12 | 2,140 | 2,140 | 2,140 | 2,140 | +22.99% | 107,800 | 367億8242万 | +131.1% | - | 22.34 |
| 04/11 | 1,740 | 1,740 | 1,740 | 1,740 | +20.83% | 175,900 | 299億720万 | +98.86% | - | 18.16 |
| 04/10 | 1,440 | 1,440 | 1,400 | 1,440 | +26.32% | 818,300 | 247億5079万 | +71.22% | - | 15.03 |
| 04/09 | 1,005 | 1,140 | 1,000 | 1,140 | +15.15% | 597,100 | 195億9437万 | +37.52% | - | 11.9 |
| 04/08 | 893 | 993 | 874 | 990 | +15.38% | 928,500 | 170億1617万 | +20.29% | - | 10.33 |
| 04/05 | 796 | 860 | 753 | 858 | +9.72% | 392,100 | 147億4734万 | +5.02% | - | 8.96 |
| 04/04 | 723 | 800 | 709 | 782 | +7.12% | 231,800 | 134億4105万 | -4.05% | - | 8.16 |
| 04/03 | 705 | 732 | 702 | 730 | +2.82% | 49,900 | 125億4727万 | -10.65% | - | 7.62 |
| 04/02 | 705 | 724 | 703 | 710 | +0.71% | 46,200 | 122億351万 | -13.63% | - | 7.41 |
| 04/01 | 736 | 738 | 705 | 705 | -3.29% | 77,200 | 121億1757万 | -14.55% | - | 7.36 |
| 03/29 | 726 | 760 | 725 | 729 | -0.41% | 59,100 | 125億3008万 | -11.53% | - | 7.61 |
| 03/28 | 732 | 769 | 726 | 732 | +0.41% | 101,200 | 125億8165万 | -11.06% | - | 7.64 |
| 03/27 | 736 | 742 | 725 | 729 | -2.02% | 79,900 | 125億3008万 | -11.53% | - | 7.61 |
| 03/26 | 737 | 757 | 726 | 744 | -0.13% | 138,900 | 127億8790万 | -9.93% | - | 7.77 |
| 03/25 | 733 | 825 | 728 | 745 | -0.27% | 490,600 | 128億509万 | -9.48% | - | 7.78 |
| 03/22 | 761 | 763 | 725 | 747 | -2.35% | 259,100 | 128億3947万 | -8.68% | - | 7.8 |
| 03/21 | 786 | 801 | 759 | 765 | -4.49% | 321,500 | 131億4885万 | -5.9% | - | 7.98 |
| 03/19 | 806 | 829 | 755 | 801 | -3.38% | 349,000 | 137億6762万 | -0.74% | - | 8.36 |
| 03/18 | 820 | 853 | 794 | 829 | -0.48% | 279,100 | 142億4889万 | +3.63% | - | 8.65 |
| 03/15 | 828 | 855 | 812 | 833 | +0.24% | 120,300 | 143億1764万 | +5.04% | - | 8.69 |
| 03/14 | 830 | 868 | 813 | 831 | -2.81% | 223,300 | 142億8327万 | +5.86% | - | 8.67 |
| 03/13 | 920 | 934 | 853 | 855 | -7.07% | 365,100 | 146億9578万 | +10.18% | - | 8.92 |
| 03/12 | 794 | 950 | 790 | 920 | +11.65% | 1,011,000 | 158億1300万 | +19.79% | - | 9.6 |
| 03/11 | 778 | 852 | 760 | 824 | +0.37% | 649,100 | 141億6295万 | +9.43% | - | 8.6 |
| 03/08 | 883 | 893 | 770 | 821 | -7.13% | 1,113,000 | 141億1138万 | +10.5% | - | 8.57 |
| 03/07 | 915 | 981 | 852 | 884 | -0.45% | 2,436,800 | 151億9423万 | +20.6% | - | 9.23 |
| 03/06 | 1,100 | 1,419 | 835 | 888 | -21.76% | 6,461,900 | 152億6298万 | +23.16% | - | 9.27 |
| 03/05 | 1,015 | 1,135 | 941 | 1,135 | +15.23% | 1,276,900 | 195億843万 | +60.54% | - | 11.85 |
| 03/04 | 865 | 985 | 851 | 985 | +17.96% | 1,791,700 | 169億3023万 | +43.8% | - | 10.28 |
| 03/01 | 820 | 840 | 791 | 835 | +1.58% | 618,500 | 124億8997万 | +25.19% | - | 8.72 |
| 02/29 | 811 | 849 | 761 | 822 | -1.91% | 750,700 | 122億9551万 | +25.5% | - | 8.58 |
| 02/28 | 858 | 898 | 822 | 838 | -0.95% | 881,300 | 125億3484万 | +29.92% | - | 8.75 |
| 02/27 | 857 | 889 | 800 | 846 | +7.77% | 1,694,300 | 126億5451万 | +33.23% | - | 8.83 |
| 02/26 | 710 | 785 | 705 | 785 | +14.6% | 1,487,100 | 117億4207万 | +25.4% | - | 8.19 |
| 02/22 | 690 | 719 | 671 | 685 | +0.15% | 1,195,800 | 102億4626万 | +10.31% | - | 7.15 |
| 02/21 | 760 | 764 | 664 | 684 | -11.05% | 1,224,800 | 102億3117万 | +10.5% | - | 7.14 |
| 02/20 | 780 | 789 | 734 | 769 | -0.26% | 1,091,600 | 115億258万 | +24.43% | - | 8.03 |
| 02/19 | 750 | 783 | 714 | 771 | +12.88% | 2,971,500 | 115億3250万 | +26.39% | - | 8.05 |
| 02/16 | 628 | 694 | 627 | 683 | +9.81% | 1,116,400 | 102億1621万 | +14.02% | - | 7.13 |
| 02/15 | 600 | 664 | 598 | 622 | +1.97% | 1,067,900 | 93億378万 | +5.96% | - | 6.49 |
| 02/14 | 610 | 624 | 582 | 610 | 0% | 388,200 | 91億2428万 | +5.35% | - | 6.37 |
| 02/13 | 624 | 654 | 603 | 610 | -2.4% | 993,000 | 91億2428万 | +6.83% | - | 6.37 |
| 02/09 | 633 | 649 | 617 | 625 | -4.29% | 505,000 | 93億4865万 | +11.21% | - | 6.52 |
| 02/08 | 640 | 653 | 613 | 653 | +1.87% | 517,700 | 97億6747万 | +18.51% | - | 6.82 |
| 02/07 | 600 | 654 | 600 | 641 | +5.6% | 668,300 | 95億8798万 | +18.92% | - | 6.69 |
| 02/06 | 644 | 674 | 597 | 607 | -6.62% | 1,044,700 | 90億7941万 | +15.4% | - | 6.34 |
| 02/05 | 565 | 658 | 561 | 650 | +16.49% | 1,927,500 | 97億2260万 | +26.46% | - | 6.78 |
| 02/02 | 561 | 575 | 546 | 558 | -1.06% | 388,600 | 83億4648万 | +12.05% | - | 5.82 |
| 02/01 | 573 | 595 | 562 | 564 | -2.59% | 535,400 | 84億3622万 | +16.05% | - | 5.89 |
| 01/31 | 579 | 583 | 555 | 579 | +0.52% | 454,000 | 86億6059万 | +22.41% | - | 6.04 |
| 01/30 | 545 | 578 | 525 | 576 | +5.49% | 809,200 | 86億1572万 | +24.95% | - | 6.01 |
| 01/29 | 563 | 587 | 535 | 546 | -4.04% | 1,349,100 | 81億6698万 | +21.88% | - | 5.7 |
| 01/26 | 540 | 580 | 530 | 569 | +4.6% | 1,115,300 | 85億1101万 | +30.21% | - | 5.94 |
| 01/25 | 538 | 560 | 513 | 544 | +1.12% | 672,100 | 81億3707万 | +28% | - | 5.68 |
| 01/24 | 566 | 578 | 525 | 538 | -6.76% | 1,085,400 | 80億4732万 | +29.95% | - | 5.62 |
| 01/23 | 567 | 600 | 555 | 577 | +0.35% | 1,300,100 | 86億3068万 | +43.18% | - | 6.02 |
| 01/22 | 633 | 636 | 566 | 575 | -8.59% | 2,446,000 | 86億76万 | +47.44% | - | 6 |
| 01/19 | 697 | 767 | 626 | 629 | -5.7% | 5,849,500 | 94億848万 | +66.4% | - | 6.57 |
| 01/18 | 599 | 679 | 555 | 667 | +6.72% | 5,866,700 | 99億7688万 | +83.75% | - | 6.96 |
| 01/17 | 635 | 738 | 565 | 625 | -6.02% | 11,991,700 | 93億4865万 | +80.12% | - | 6.52 |
| 01/16 | 665 | 665 | 665 | 665 | +17.7% | 140,000 | 99億4697万 | +99.7% | - | 6.94 |
| 01/15 | 520 | 565 | 510 | 565 | +16.49% | 2,691,400 | 84億5118万 | +78.23% | - | 5.9 |
| 01/12 | 410 | 485 | 370 | 485 | +19.75% | 1,790,400 | 72億5455万 | +59.02% | - | 5.06 |
| 01/11 | 419 | 419 | 404 | 405 | -3.34% | 348,100 | 60億5792万 | +36.36% | - | 4.23 |
| 01/10 | 414 | 427 | 403 | 419 | +1.21% | 806,700 | 62億6733万 | +43.49% | - | 4.37 |
| 01/09 | 380 | 427 | 380 | 414 | +11.89% | 2,207,300 | 61億9255万 | +44.76% | - | 4.32 |
| 01/05 | 349 | 390 | 347 | 370 | +4.23% | 647,300 | 55億3440万 | +32.14% | - | 3.86 |
| 01/04 | 332 | 367 | 329 | 355 | +3.2% | 307,500 | 53億1003万 | +28.16% | - | 3.71 |
| 2023 | ||||||||||
| 12/29 | 312 | 348 | 311 | 344 | +8.18% | 704,800 | 51億4550万 | +25.55% | - | 3.13 |
| 12/28 | 309 | 335 | 291 | 318 | +5.65% | 1,216,500 | 47億5659万 | +17.34% | - | 2.89 |
| 12/27 | 253 | 322 | 253 | 301 | +18.97% | 890,100 | 45億231万 | +11.48% | - | 2.74 |
| 12/26 | 254 | 257 | 251 | 253 | -0.78% | 32,100 | 37億8433万 | -5.95% | - | 2.3 |
| 12/25 | 261 | 261 | 251 | 255 | -2.3% | 39,400 | 38億1425万 | -5.56% | - | 2.32 |
| 12/22 | 258 | 272 | 257 | 261 | +1.16% | 81,000 | 39億399万 | -3.69% | - | 2.37 |
| 12/21 | 258 | 264 | 258 | 258 | -2.27% | 32,000 | 38億5912万 | -5.15% | - | 2.34 |
| 12/20 | 263 | 268 | 261 | 264 | -0.38% | 46,900 | 39億4887万 | -2.94% | - | 2.4 |
| 12/19 | 262 | 270 | 262 | 265 | -3.28% | 51,100 | 39億6383万 | -2.93% | - | 2.41 |
| 12/18 | 260 | 274 | 257 | 274 | +5.38% | 54,700 | 40億9845万 | 0% | - | 2.49 |
| 12/15 | 261 | 261 | 254 | 260 | -1.14% | 45,200 | 38億8904万 | -5.45% | - | 2.36 |
| 12/14 | 264 | 266 | 262 | 263 | -0.75% | 16,600 | 39億3391万 | -4.36% | - | 2.39 |
| 12/13 | 266 | 266 | 263 | 265 | 0% | 23,800 | 39億6383万 | -3.99% | - | 2.41 |
| 12/12 | 267 | 268 | 265 | 265 | -0.75% | 37,600 | 39億6383万 | -4.33% | - | 2.41 |
| 12/11 | 266 | 269 | 266 | 267 | -0.37% | 9,700 | 39億9374万 | -3.96% | - | 2.43 |
| 12/08 | 266 | 269 | 266 | 268 | -0.37% | 7,200 | 40億870万 | -3.94% | - | 2.44 |
| 12/07 | 268 | 269 | 265 | 269 | +0.75% | 18,400 | 40億2366万 | -3.58% | - | 2.44 |
| 12/06 | 267 | 270 | 266 | 267 | -0.37% | 12,900 | 39億9374万 | -4.64% | - | 2.43 |
| 12/05 | 275 | 275 | 266 | 268 | -2.55% | 37,100 | 40億870万 | -4.63% | - | 2.44 |
| 12/04 | 273 | 277 | 272 | 275 | +0.36% | 26,000 | 41億1340万 | -2.14% | - | 2.5 |
| 12/01 | 275 | 279 | 272 | 274 | +0.74% | 27,500 | 40億9845万 | -2.84% | - | 2.49 |
| 11/30 | 275 | 277 | 272 | 272 | -1.81% | 8,100 | 40億6853万 | -3.89% | - | 2.47 |
| 11/29 | 275 | 278 | 272 | 277 | +0.36% | 18,100 | 41億4332万 | -2.12% | - | 2.52 |
| 11/28 | 279 | 279 | 273 | 276 | -1.08% | 14,400 | 41億2836万 | -2.82% | - | 2.51 |
| 11/27 | 281 | 281 | 275 | 279 | -1.41% | 8,000 | 41億7324万 | -2.11% | - | 2.54 |
| 11/24 | 283 | 283 | 279 | 283 | +0.35% | 5,800 | 42億3307万 | -0.7% | - | 2.57 |
| 11/22 | 278 | 282 | 277 | 282 | 0% | 9,200 | 42億1811万 | -1.4% | - | 2.56 |
| 11/21 | 280 | 283 | 277 | 282 | +0.71% | 16,600 | 41億6171万 | -1.74% | - | 2.53 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 3月期 | 1,730 1/7 | 739 3/11 | 16,365,600 1/6 | 238.62 | 101.93 | 17.46 | 7.46 | 161億6252万 | 69億410万 | 7.57倍 3/31 |
| 2016年 3月期 | 995 6/9 | 375 2/16 | 4,072,200 6/9 | 387.16 | 145.91 | 10.26 | 3.87 | 100億4173万 | 38億6752万 | 6.27倍 3/31 |
| 2017年 3月期 | 1,384 5/12 | 509 4/6 | 23,843,100 5/12 | 397.7 | 146.26 | 13.95 | 5.13 | 142億7374万 | 52億4890万 | 8.8倍 3/31 |
| 2018年 3月期 | 890 6/29 | 552 3/26 | 2,028,300 6/29 | 631.21 | 391.49 | 5.7 | 3.53 | 100億4988万 | 64億706万 | 3.85倍 3/30 |
| 2019年 3月期 | 1,295 9/28 | 560 7/5 | 15,652,100 7/11 | 402.17 | 173.91 | 8.26 | 3.57 | 152億9498万 | 65億204万 | 4.33倍 3/29 |
| 2020年 3月期 | 691 4/1 | 291 3/23 | 1,423,900 9/17 | 赤字 | 赤字 | 3.39 | 1.43 | 82億2621万 | 39億5986万 | 1.71倍 3/31 |
| 2021年 3月期 | 855 6/15 | 342 4/1 | 1,926,000 6/11 | 赤字 | 赤字 | 4.24 | 1.69 | 116億3466万 | 46億5386万 | 2.27倍 3/31 |
| 2022年 3月期 | 492 4/5 | 277 3/9 2/24 | 1,621,100 9/2 | 2894.12 | 1629.41 | 2.52 | 1.42 | 68億8630万 | 39億4635万 | 1.6倍 3/31 |
| 2023年 3月期 | 326 4/6 | 237 1/18 1/17 他2件 | 309,200 10/18 | 赤字 | 赤字 | 1.95 | 1.42 | 46億7052万 | 34億9287万 | 1.57倍 3/31 |
| 最新 | 1,940 2024/4/18 | 31,600 | - | 20.25 実績 | 333億4481万 | - | ||||