3905 データセクション

3905
2024/09/18
時価
206億円
PER 予
94.78倍
2015年以降
赤字-2894.12倍
(2015-2024年)
PBR
11.34倍
2015年以降
1.42-17.46倍
(2015-2024年)
配当 予
0%
ROE 予
11.97%
ROA 予
4.53%
資料
Link
CSV,JSON

PER

2015年3月31日
103.45倍
2016年3月31日
236.58倍
2017年3月31日
250.86倍
2018年3月30日
426.95倍
2019年3月29日
210.87倍
2020年3月31日
赤字
2021年3月31日
赤字
2022年3月31日
1841.18倍
2023年3月31日
赤字
2024年3月29日
赤字

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,2201,2311,1531,165-4.51%406,800206億2405万-9.97%94.7811.34
09/171,2951,3521,2011,220-3.94%461,700215億9772万-6.23%99.2511.88
09/131,3091,3361,2541,270-0.94%606,900224億8287万-2.68%103.3212.36
09/121,2291,3101,2221,282+7.73%374,700226億9531万-1.91%104.312.48
09/111,2511,2521,1761,190-4.26%250,200210億6663万-9.16%96.8111.58
09/101,2541,2621,1901,243+0.73%320,300220億489万-5.48%101.1212.1
09/091,2001,2441,2001,234-2.99%261,300218億4556万-5.87%100.3912.01
09/061,3311,3381,2541,272-5.07%244,000225億1828万-3.56%103.4812.38
09/051,3311,4011,3141,340-1.54%278,900237億2208万+0.6%109.0113.04
09/041,3841,3941,3251,361-7.67%531,600240億9385万+1.11%110.7213.25
09/031,3491,5001,3491,474+7.99%550,600260億9429万+8.78%119.9214.35
09/021,3281,4221,3191,365+5%439,900241億6466万+0.29%111.0513.29
08/301,2511,3241,2371,300+3.83%268,700230億1396万-4.83%105.7612.65
08/291,1991,2721,1981,252+1.87%249,300221億6421万-9.01%101.8612.19
08/281,2831,3201,2101,229-4.13%412,200217億5704万-11.58%99.9811.96
08/271,3551,3611,2741,282-5.94%402,600226億9531万-8.82%104.312.48
08/261,3501,3721,3041,363+0.96%317,300241億2925万-4.01%110.8913.27
08/231,4001,4771,3251,350-5.59%997,200238億9911万-5.92%109.8313.14
08/221,2481,4351,2421,430+16.17%1,699,100253億1536万-1.58%116.3413.92
08/211,2281,2551,1641,231+0.08%518,400217億9245万-16.32%100.1511.98
08/201,3201,3311,2221,230+0.08%1,488,800217億7475万-17.84%100.0711.97
08/191,2771,3091,2161,229-5.97%502,000217億5704万-19.25%99.9811.96
08/161,4051,4121,3031,307-5.5%717,100231億3788万-15.79%106.3312.72
08/151,6491,6491,3701,383+2.52%1,947,100244億8331万-12.41%112.5113.46
08/141,3491,3601,3111,349-0.15%99,400238億8141万-15.69%109.7513.13
08/131,3371,3611,3221,351+2.82%50,400239億1682万-16.86%109.9113.15
08/091,3251,3681,2821,314-0.53%77,700232億6180万-20.12%106.912.79
08/081,3341,4001,2911,321-2.65%76,600233億8573万-20.66%107.4712.86
08/071,2561,3871,2561,357+4.22%150,500240億2304万-19.61%110.413.21
08/061,1771,3351,1611,302+13.51%299,000230億4937万-23.73%105.9212.67
08/051,1471,2671,1471,147-20.73%252,700203億539万-33.62%93.3111.17
08/021,4851,5001,4351,447-8.42%164,300256億1631万-17.6%117.7214.09
08/011,6331,6571,5521,580-7.06%112,200279億7082万-10.78%128.5415.38
07/311,6101,7001,5911,700+7.26%102,000300億9518万-4.39%138.316.55
07/301,5771,6031,5501,585-1.55%54,200280億5933万-11.05%128.9515.43
07/291,5101,6101,4971,610+6.98%65,500285億191万-10.26%130.9815.67
07/261,5981,6001,4751,505-3.4%96,100266億4309万-16.67%122.4414.65
07/251,5431,5831,5281,558-2.38%115,800275億8135万-14.63%126.7515.17
07/241,6111,6351,5941,596-1.78%68,700282億5406万-13.17%129.8415.54
07/231,6551,6951,6211,625-0.37%84,100287億6745万-12.16%132.215.82
07/221,6701,6951,6151,631-6.26%168,700288億7367万-12.5%132.6915.88
07/191,8001,8041,7281,740-3.76%145,200308億330万-7.4%141.5616.94
07/181,8751,8771,8001,808-3.78%167,400320億711万-4.19%147.0917.6
07/171,8731,9221,8531,879+0.11%167,700332億6403万-0.58%152.8618.29
07/161,8791,8851,8351,877+0.91%122,800332億2862万-0.79%152.718.27
07/121,9301,9531,8581,860-5.1%278,900329億2767万-1.95%151.3218.11
07/111,9971,9971,9311,960-1.41%294,200346億9797万+3.43%159.4519.08
07/101,9422,0201,9151,988+3.6%400,600351億9366万+5.41%161.7319.35
07/091,9331,9941,9121,919-2.49%254,500339億7215万+2.13%156.1218.68
07/081,8972,0201,8721,968+6.96%897,000348億3960万+4.63%160.119.16
07/051,8982,1951,8351,840+0.55%2,935,200325億7361万-2.23%149.6917.91
07/041,8701,9101,8301,830-2.97%139,400323億9658万-2.19%148.8817.81
07/031,8181,8951,8041,886+3.12%148,600333億8795万+1.34%153.4318.36
07/021,8221,8641,8001,829+0.38%119,300323億7888万-1.03%148.817.8
07/011,8351,8781,8001,822-2.1%163,900313億1662万-0.92%148.2317.74
06/281,8301,9001,7931,861+2.93%274,000319億8696万+1.53%151.417.57
06/271,7411,8541,7351,808+2.67%291,800310億7599万-0.99%147.0917.07
06/261,7801,7921,7411,761-2.33%264,000302億6815万-3.51%143.2616.63
06/251,8291,8661,7901,803-3.89%224,800309億9005万-1.21%146.6817.03
06/241,9001,9071,8751,876-2.29%163,700322億4478万+2.74%152.6217.72
06/211,9701,9851,9051,920-2.69%234,000330億105万+5.09%156.218.13
06/201,8651,9831,8641,973+4.67%304,000339億1202万+8.95%160.5118.63
06/191,8821,9211,8421,885-0.84%242,200323億9947万+5.01%153.3517.8
06/182,0002,0001,8821,901-3.99%397,600326億7448万+6.32%154.6517.95
06/171,9612,0661,9601,980-1%621,100340億3234万+11.17%161.0818.7
06/141,9092,0181,8852,000+2.62%595,200343億7610万+13.12%162.7118.89
06/131,9002,0471,8811,949+4.45%1,206,800334億9951万+11.05%158.5618.4
06/121,9112,0041,8421,866-3.57%628,700320億7290万+6.63%151.8117.62
06/111,9902,1471,9111,935-3.73%1,288,900332億5887万+10.26%157.4218.27
06/101,8662,0481,7852,010+10.8%1,965,900345億4798万+13.56%163.5218.98
06/071,7001,8341,6701,814+5.47%703,900311億7912万+1.74%147.5817.13
06/061,8511,8741,7001,720-5.02%891,200295億6344万-4.81%139.9316.24
06/051,9482,0331,7911,811-8.9%2,201,400311億2756万-0.88%147.3317.1
06/042,3782,3781,9791,988+0.51%4,924,700341億6984万+8.81%161.7318.77
06/031,9781,9781,9781,978+25.35%88,100339億9796万+9.22%160.9218.68
05/311,5201,6301,5151,578+1.15%238,000271億2274万-12.38%128.3814.9
05/301,5151,6061,4701,5600%216,500268億1335万-13.53%126.9114.73
05/291,6001,6161,5421,560-3.82%195,200268億1335万-13.76%126.9114.73
05/281,6741,6741,5921,622-3.11%170,400278億7901万-11.32%131.9615.32
05/271,6851,6851,5461,674-0.36%260,500287億7279万-9.07%136.1915.81
05/241,7111,7571,6701,680-5.3%267,500288億7592万-10.26%136.6715.86
05/231,8791,8811,7501,774+0.85%462,800304億9160万-8.08%144.3216.75
05/221,7881,9251,7171,759-3.77%781,000302億3378万-10.48%143.116.61
05/212,1822,2101,7411,828-4.54%2,011,600314億1975万-7.68%148.7217.26
05/201,5861,9151,5801,915+26.4%1,723,700329億1511万-3.14%155.7918.08
05/171,5671,5791,3601,515-2.95%726,500260億3989万-22.63%123.2514.31
05/161,7531,8291,5161,561-9.82%906,500268億3054万-19.66%126.9914.74
05/151,6671,8631,6301,731+1.52%900,200297億5251万-9.84%140.8216.35
05/141,6401,7481,6391,705+1.55%434,600293億562万-9.55%138.7116.1
05/131,6331,7701,6101,679+0.36%619,200288億5873万-9.15%136.5915.85
05/101,7951,8001,6541,673-7.52%837,700287億5560万-7.57%136.1115.8
05/091,9332,0301,7701,809-9.14%1,383,100310億9318万+2.09%147.1717.08
05/082,3102,4091,9511,991-14.18%2,034,900342億2140万+15.29%161.9818.8
05/072,5502,5802,2462,320-0.04%2,404,500398億7627万+38.34%188.7421.91
05/022,7202,8712,3212,321-4.09%5,985,500398億9346万+43.89%188.8221.92
05/012,3222,7222,3002,420+8.91%6,270,800415億9508万+56.13%196.8822.85
04/301,8502,2221,8502,222+21.95%2,577,700381億9184万+49.83%180.7720.98
04/261,5991,9471,5671,822+15.39%2,909,700313億1662万+27.95%148.2317.21
04/251,7211,7301,5501,579-8.73%561,500271億3993万+14.34%128.4614.91
04/241,6031,7701,5801,730+5.3%1,480,600297億3532万+28.34%140.7416.34

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2015年
3月期
1,730
1/7
739
3/11
16,365,600
1/6
238.62101.9317.467.46161億6252万69億410万103.45倍
3/31
2016年
3月期
995
6/9
375
2/16
4,072,200
6/9
387.16145.9110.263.87100億4173万38億6752万236.58倍
3/31
2017年
3月期
1,384
5/12
509
4/6
23,843,100
5/12
397.7146.2613.955.13142億7374万52億4890万250.86倍
3/31
2018年
3月期
890
6/29
552
3/26
2,028,300
6/29
631.21391.495.73.53100億4988万64億706万426.95倍
3/30
2019年
3月期
1,295
9/28
560
7/5
15,652,100
7/11
402.17173.918.263.57152億9498万65億204万210.87倍
3/29
2020年
3月期
691
4/1
291
3/23
1,423,900
9/17
赤字赤字3.391.4382億2621万39億5986万赤字
3/31
2021年
3月期
855
6/15
342
4/1
1,926,000
6/11
赤字赤字4.241.69116億3466万46億5386万赤字
3/31
2022年
3月期
492
4/5
277
3/9

2/24
1,621,100
9/2
2894.121629.412.521.4268億8630万39億4635万1841.18倍
3/31
2023年
3月期
326
4/6
237
1/18

1/17

他2件
309,200
10/18
赤字赤字1.951.4246億7052万34億9287万赤字
3/31
2024年
3月期
1,419
3/6
251
12/26

12/25
11,991,700
1/17
赤字赤字12.692.25243億8984万37億5442万赤字
3/29
最新1,165
2024/9/18
406,80094.78
予想
11.34
実績
206億2405万-