PER
- 2015年3月31日
- 103.45倍
- 2016年3月31日
- 236.58倍
- 2017年3月31日
- 250.86倍
- 2018年3月30日
- 426.95倍
- 2019年3月29日
- 210.87倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 1841.18倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 赤字
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,182 | 1,204 | 1,172 | 1,184 | +1.63% | 255,400 | 209億6041万 | -8% | 96.32 | 11.53 |
| 09/18 | 1,220 | 1,231 | 1,153 | 1,165 | -4.51% | 406,800 | 206億2405万 | -9.97% | 94.78 | 11.34 |
| 09/17 | 1,295 | 1,352 | 1,201 | 1,220 | -3.94% | 461,700 | 215億9772万 | -6.23% | 99.25 | 11.88 |
| 09/13 | 1,309 | 1,336 | 1,254 | 1,270 | -0.94% | 606,900 | 224億8287万 | -2.68% | 103.32 | 12.36 |
| 09/12 | 1,229 | 1,310 | 1,222 | 1,282 | +7.73% | 374,700 | 226億9531万 | -1.91% | 104.3 | 12.48 |
| 09/11 | 1,251 | 1,252 | 1,176 | 1,190 | -4.26% | 250,200 | 210億6663万 | -9.16% | 96.81 | 11.58 |
| 09/10 | 1,254 | 1,262 | 1,190 | 1,243 | +0.73% | 320,300 | 220億489万 | -5.48% | 101.12 | 12.1 |
| 09/09 | 1,200 | 1,244 | 1,200 | 1,234 | -2.99% | 261,300 | 218億4556万 | -5.87% | 100.39 | 12.01 |
| 09/06 | 1,331 | 1,338 | 1,254 | 1,272 | -5.07% | 244,000 | 225億1828万 | -3.56% | 103.48 | 12.38 |
| 09/05 | 1,331 | 1,401 | 1,314 | 1,340 | -1.54% | 278,900 | 237億2208万 | +0.6% | 109.01 | 13.04 |
| 09/04 | 1,384 | 1,394 | 1,325 | 1,361 | -7.67% | 531,600 | 240億9385万 | +1.11% | 110.72 | 13.25 |
| 09/03 | 1,349 | 1,500 | 1,349 | 1,474 | +7.99% | 550,600 | 260億9429万 | +8.78% | 119.92 | 14.35 |
| 09/02 | 1,328 | 1,422 | 1,319 | 1,365 | +5% | 439,900 | 241億6466万 | +0.29% | 111.05 | 13.29 |
| 08/30 | 1,251 | 1,324 | 1,237 | 1,300 | +3.83% | 268,700 | 230億1396万 | -4.83% | 105.76 | 12.65 |
| 08/29 | 1,199 | 1,272 | 1,198 | 1,252 | +1.87% | 249,300 | 221億6421万 | -9.01% | 101.86 | 12.19 |
| 08/28 | 1,283 | 1,320 | 1,210 | 1,229 | -4.13% | 412,200 | 217億5704万 | -11.58% | 99.98 | 11.96 |
| 08/27 | 1,355 | 1,361 | 1,274 | 1,282 | -5.94% | 402,600 | 226億9531万 | -8.82% | 104.3 | 12.48 |
| 08/26 | 1,350 | 1,372 | 1,304 | 1,363 | +0.96% | 317,300 | 241億2925万 | -4.01% | 110.89 | 13.27 |
| 08/23 | 1,400 | 1,477 | 1,325 | 1,350 | -5.59% | 997,200 | 238億9911万 | -5.92% | 109.83 | 13.14 |
| 08/22 | 1,248 | 1,435 | 1,242 | 1,430 | +16.17% | 1,699,100 | 253億1536万 | -1.58% | 116.34 | 13.92 |
| 08/21 | 1,228 | 1,255 | 1,164 | 1,231 | +0.08% | 518,400 | 217億9245万 | -16.32% | 100.15 | 11.98 |
| 08/20 | 1,320 | 1,331 | 1,222 | 1,230 | +0.08% | 1,488,800 | 217億7475万 | -17.84% | 100.07 | 11.97 |
| 08/19 | 1,277 | 1,309 | 1,216 | 1,229 | -5.97% | 502,000 | 217億5704万 | -19.25% | 99.98 | 11.96 |
| 08/16 | 1,405 | 1,412 | 1,303 | 1,307 | -5.5% | 717,100 | 231億3788万 | -15.79% | 106.33 | 12.72 |
| 08/15 | 1,649 | 1,649 | 1,370 | 1,383 | +2.52% | 1,947,100 | 244億8331万 | -12.41% | 112.51 | 13.46 |
| 08/14 | 1,349 | 1,360 | 1,311 | 1,349 | -0.15% | 99,400 | 238億8141万 | -15.69% | 109.75 | 13.13 |
| 08/13 | 1,337 | 1,361 | 1,322 | 1,351 | +2.82% | 50,400 | 239億1682万 | -16.86% | 109.91 | 13.15 |
| 08/09 | 1,325 | 1,368 | 1,282 | 1,314 | -0.53% | 77,700 | 232億6180万 | -20.12% | 106.9 | 12.79 |
| 08/08 | 1,334 | 1,400 | 1,291 | 1,321 | -2.65% | 76,600 | 233億8573万 | -20.66% | 107.47 | 12.86 |
| 08/07 | 1,256 | 1,387 | 1,256 | 1,357 | +4.22% | 150,500 | 240億2304万 | -19.61% | 110.4 | 13.21 |
| 08/06 | 1,177 | 1,335 | 1,161 | 1,302 | +13.51% | 299,000 | 230億4937万 | -23.73% | 105.92 | 12.67 |
| 08/05 | 1,147 | 1,267 | 1,147 | 1,147 | -20.73% | 252,700 | 203億539万 | -33.62% | 93.31 | 11.17 |
| 08/02 | 1,485 | 1,500 | 1,435 | 1,447 | -8.42% | 164,300 | 256億1631万 | -17.6% | 117.72 | 14.09 |
| 08/01 | 1,633 | 1,657 | 1,552 | 1,580 | -7.06% | 112,200 | 279億7082万 | -10.78% | 128.54 | 15.38 |
| 07/31 | 1,610 | 1,700 | 1,591 | 1,700 | +7.26% | 102,000 | 300億9518万 | -4.39% | 138.3 | 16.55 |
| 07/30 | 1,577 | 1,603 | 1,550 | 1,585 | -1.55% | 54,200 | 280億5933万 | -11.05% | 128.95 | 15.43 |
| 07/29 | 1,510 | 1,610 | 1,497 | 1,610 | +6.98% | 65,500 | 285億191万 | -10.26% | 130.98 | 15.67 |
| 07/26 | 1,598 | 1,600 | 1,475 | 1,505 | -3.4% | 96,100 | 266億4309万 | -16.67% | 122.44 | 14.65 |
| 07/25 | 1,543 | 1,583 | 1,528 | 1,558 | -2.38% | 115,800 | 275億8135万 | -14.63% | 126.75 | 15.17 |
| 07/24 | 1,611 | 1,635 | 1,594 | 1,596 | -1.78% | 68,700 | 282億5406万 | -13.17% | 129.84 | 15.54 |
| 07/23 | 1,655 | 1,695 | 1,621 | 1,625 | -0.37% | 84,100 | 287億6745万 | -12.16% | 132.2 | 15.82 |
| 07/22 | 1,670 | 1,695 | 1,615 | 1,631 | -6.26% | 168,700 | 288億7367万 | -12.5% | 132.69 | 15.88 |
| 07/19 | 1,800 | 1,804 | 1,728 | 1,740 | -3.76% | 145,200 | 308億330万 | -7.4% | 141.56 | 16.94 |
| 07/18 | 1,875 | 1,877 | 1,800 | 1,808 | -3.78% | 167,400 | 320億711万 | -4.19% | 147.09 | 17.6 |
| 07/17 | 1,873 | 1,922 | 1,853 | 1,879 | +0.11% | 167,700 | 332億6403万 | -0.58% | 152.86 | 18.29 |
| 07/16 | 1,879 | 1,885 | 1,835 | 1,877 | +0.91% | 122,800 | 332億2862万 | -0.79% | 152.7 | 18.27 |
| 07/12 | 1,930 | 1,953 | 1,858 | 1,860 | -5.1% | 278,900 | 329億2767万 | -1.95% | 151.32 | 18.11 |
| 07/11 | 1,997 | 1,997 | 1,931 | 1,960 | -1.41% | 294,200 | 346億9797万 | +3.43% | 159.45 | 19.08 |
| 07/10 | 1,942 | 2,020 | 1,915 | 1,988 | +3.6% | 400,600 | 351億9366万 | +5.41% | 161.73 | 19.35 |
| 07/09 | 1,933 | 1,994 | 1,912 | 1,919 | -2.49% | 254,500 | 339億7215万 | +2.13% | 156.12 | 18.68 |
| 07/08 | 1,897 | 2,020 | 1,872 | 1,968 | +6.96% | 897,000 | 348億3960万 | +4.63% | 160.1 | 19.16 |
| 07/05 | 1,898 | 2,195 | 1,835 | 1,840 | +0.55% | 2,935,200 | 325億7361万 | -2.23% | 149.69 | 17.91 |
| 07/04 | 1,870 | 1,910 | 1,830 | 1,830 | -2.97% | 139,400 | 323億9658万 | -2.19% | 148.88 | 17.81 |
| 07/03 | 1,818 | 1,895 | 1,804 | 1,886 | +3.12% | 148,600 | 333億8795万 | +1.34% | 153.43 | 18.36 |
| 07/02 | 1,822 | 1,864 | 1,800 | 1,829 | +0.38% | 119,300 | 323億7888万 | -1.03% | 148.8 | 17.8 |
| 07/01 | 1,835 | 1,878 | 1,800 | 1,822 | -2.1% | 163,900 | 313億1662万 | -0.92% | 148.23 | 17.74 |
| 06/28 | 1,830 | 1,900 | 1,793 | 1,861 | +2.93% | 274,000 | 319億8696万 | +1.53% | 151.4 | 17.57 |
| 06/27 | 1,741 | 1,854 | 1,735 | 1,808 | +2.67% | 291,800 | 310億7599万 | -0.99% | 147.09 | 17.07 |
| 06/26 | 1,780 | 1,792 | 1,741 | 1,761 | -2.33% | 264,000 | 302億6815万 | -3.51% | 143.26 | 16.63 |
| 06/25 | 1,829 | 1,866 | 1,790 | 1,803 | -3.89% | 224,800 | 309億9005万 | -1.21% | 146.68 | 17.03 |
| 06/24 | 1,900 | 1,907 | 1,875 | 1,876 | -2.29% | 163,700 | 322億4478万 | +2.74% | 152.62 | 17.72 |
| 06/21 | 1,970 | 1,985 | 1,905 | 1,920 | -2.69% | 234,000 | 330億105万 | +5.09% | 156.2 | 18.13 |
| 06/20 | 1,865 | 1,983 | 1,864 | 1,973 | +4.67% | 304,000 | 339億1202万 | +8.95% | 160.51 | 18.63 |
| 06/19 | 1,882 | 1,921 | 1,842 | 1,885 | -0.84% | 242,200 | 323億9947万 | +5.01% | 153.35 | 17.8 |
| 06/18 | 2,000 | 2,000 | 1,882 | 1,901 | -3.99% | 397,600 | 326億7448万 | +6.32% | 154.65 | 17.95 |
| 06/17 | 1,961 | 2,066 | 1,960 | 1,980 | -1% | 621,100 | 340億3234万 | +11.17% | 161.08 | 18.7 |
| 06/14 | 1,909 | 2,018 | 1,885 | 2,000 | +2.62% | 595,200 | 343億7610万 | +13.12% | 162.71 | 18.89 |
| 06/13 | 1,900 | 2,047 | 1,881 | 1,949 | +4.45% | 1,206,800 | 334億9951万 | +11.05% | 158.56 | 18.4 |
| 06/12 | 1,911 | 2,004 | 1,842 | 1,866 | -3.57% | 628,700 | 320億7290万 | +6.63% | 151.81 | 17.62 |
| 06/11 | 1,990 | 2,147 | 1,911 | 1,935 | -3.73% | 1,288,900 | 332億5887万 | +10.26% | 157.42 | 18.27 |
| 06/10 | 1,866 | 2,048 | 1,785 | 2,010 | +10.8% | 1,965,900 | 345億4798万 | +13.56% | 163.52 | 18.98 |
| 06/07 | 1,700 | 1,834 | 1,670 | 1,814 | +5.47% | 703,900 | 311億7912万 | +1.74% | 147.58 | 17.13 |
| 06/06 | 1,851 | 1,874 | 1,700 | 1,720 | -5.02% | 891,200 | 295億6344万 | -4.81% | 139.93 | 16.24 |
| 06/05 | 1,948 | 2,033 | 1,791 | 1,811 | -8.9% | 2,201,400 | 311億2756万 | -0.88% | 147.33 | 17.1 |
| 06/04 | 2,378 | 2,378 | 1,979 | 1,988 | +0.51% | 4,924,700 | 341億6984万 | +8.81% | 161.73 | 18.77 |
| 06/03 | 1,978 | 1,978 | 1,978 | 1,978 | +25.35% | 88,100 | 339億9796万 | +9.22% | 160.92 | 18.68 |
| 05/31 | 1,520 | 1,630 | 1,515 | 1,578 | +1.15% | 238,000 | 271億2274万 | -12.38% | 128.38 | 14.9 |
| 05/30 | 1,515 | 1,606 | 1,470 | 1,560 | 0% | 216,500 | 268億1335万 | -13.53% | 126.91 | 14.73 |
| 05/29 | 1,600 | 1,616 | 1,542 | 1,560 | -3.82% | 195,200 | 268億1335万 | -13.76% | 126.91 | 14.73 |
| 05/28 | 1,674 | 1,674 | 1,592 | 1,622 | -3.11% | 170,400 | 278億7901万 | -11.32% | 131.96 | 15.32 |
| 05/27 | 1,685 | 1,685 | 1,546 | 1,674 | -0.36% | 260,500 | 287億7279万 | -9.07% | 136.19 | 15.81 |
| 05/24 | 1,711 | 1,757 | 1,670 | 1,680 | -5.3% | 267,500 | 288億7592万 | -10.26% | 136.67 | 15.86 |
| 05/23 | 1,879 | 1,881 | 1,750 | 1,774 | +0.85% | 462,800 | 304億9160万 | -8.08% | 144.32 | 16.75 |
| 05/22 | 1,788 | 1,925 | 1,717 | 1,759 | -3.77% | 781,000 | 302億3378万 | -10.48% | 143.1 | 16.61 |
| 05/21 | 2,182 | 2,210 | 1,741 | 1,828 | -4.54% | 2,011,600 | 314億1975万 | -7.68% | 148.72 | 17.26 |
| 05/20 | 1,586 | 1,915 | 1,580 | 1,915 | +26.4% | 1,723,700 | 329億1511万 | -3.14% | 155.79 | 18.08 |
| 05/17 | 1,567 | 1,579 | 1,360 | 1,515 | -2.95% | 726,500 | 260億3989万 | -22.63% | 123.25 | 14.31 |
| 05/16 | 1,753 | 1,829 | 1,516 | 1,561 | -9.82% | 906,500 | 268億3054万 | -19.66% | 126.99 | 14.74 |
| 05/15 | 1,667 | 1,863 | 1,630 | 1,731 | +1.52% | 900,200 | 297億5251万 | -9.84% | 140.82 | 16.35 |
| 05/14 | 1,640 | 1,748 | 1,639 | 1,705 | +1.55% | 434,600 | 293億562万 | -9.55% | 138.71 | 16.1 |
| 05/13 | 1,633 | 1,770 | 1,610 | 1,679 | +0.36% | 619,200 | 288億5873万 | -9.15% | 136.59 | 15.85 |
| 05/10 | 1,795 | 1,800 | 1,654 | 1,673 | -7.52% | 837,700 | 287億5560万 | -7.57% | 136.11 | 15.8 |
| 05/09 | 1,933 | 2,030 | 1,770 | 1,809 | -9.14% | 1,383,100 | 310億9318万 | +2.09% | 147.17 | 17.08 |
| 05/08 | 2,310 | 2,409 | 1,951 | 1,991 | -14.18% | 2,034,900 | 342億2140万 | +15.29% | 161.98 | 18.8 |
| 05/07 | 2,550 | 2,580 | 2,246 | 2,320 | -0.04% | 2,404,500 | 398億7627万 | +38.34% | 188.74 | 21.91 |
| 05/02 | 2,720 | 2,871 | 2,321 | 2,321 | -4.09% | 5,985,500 | 398億9346万 | +43.89% | 188.82 | 21.92 |
| 05/01 | 2,322 | 2,722 | 2,300 | 2,420 | +8.91% | 6,270,800 | 415億9508万 | +56.13% | 196.88 | 22.85 |
| 04/30 | 1,850 | 2,222 | 1,850 | 2,222 | +21.95% | 2,577,700 | 381億9184万 | +49.83% | 180.77 | 20.98 |
| 04/26 | 1,599 | 1,947 | 1,567 | 1,822 | +15.39% | 2,909,700 | 313億1662万 | +27.95% | 148.23 | 17.21 |
| 04/25 | 1,721 | 1,730 | 1,550 | 1,579 | -8.73% | 561,500 | 271億3993万 | +14.34% | 128.46 | 14.91 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 3月期 | 1,730 1/7 | 739 3/11 | 16,365,600 1/6 | 238.62 | 101.93 | 17.46 | 7.46 | 161億6252万 | 69億410万 | 103.45倍 3/31 |
| 2016年 3月期 | 995 6/9 | 375 2/16 | 4,072,200 6/9 | 387.16 | 145.91 | 10.26 | 3.87 | 100億4173万 | 38億6752万 | 236.58倍 3/31 |
| 2017年 3月期 | 1,384 5/12 | 509 4/6 | 23,843,100 5/12 | 397.7 | 146.26 | 13.95 | 5.13 | 142億7374万 | 52億4890万 | 250.86倍 3/31 |
| 2018年 3月期 | 890 6/29 | 552 3/26 | 2,028,300 6/29 | 631.21 | 391.49 | 5.7 | 3.53 | 100億4988万 | 64億706万 | 426.95倍 3/30 |
| 2019年 3月期 | 1,295 9/28 | 560 7/5 | 15,652,100 7/11 | 402.17 | 173.91 | 8.26 | 3.57 | 152億9498万 | 65億204万 | 210.87倍 3/29 |
| 2020年 3月期 | 691 4/1 | 291 3/23 | 1,423,900 9/17 | 赤字 | 赤字 | 3.39 | 1.43 | 82億2621万 | 39億5986万 | 赤字 3/31 |
| 2021年 3月期 | 855 6/15 | 342 4/1 | 1,926,000 6/11 | 赤字 | 赤字 | 4.24 | 1.69 | 116億3466万 | 46億5386万 | 赤字 3/31 |
| 2022年 3月期 | 492 4/5 | 277 3/9 2/24 | 1,621,100 9/2 | 2894.12 | 1629.41 | 2.52 | 1.42 | 68億8630万 | 39億4635万 | 1841.18倍 3/31 |
| 2023年 3月期 | 326 4/6 | 237 1/18 1/17 他2件 | 309,200 10/18 | 赤字 | 赤字 | 1.95 | 1.42 | 46億7052万 | 34億9287万 | 赤字 3/31 |
| 2024年 3月期 | 1,419 3/6 | 251 12/26 12/25 | 11,991,700 1/17 | 赤字 | 赤字 | 12.69 | 2.25 | 243億8984万 | 37億5442万 | 赤字 3/29 |
| 最新 | 1,184 2024/9/19 | 255,400 | 96.32 予想 | 11.53 実績 | 209億6041万 | - | ||||