時価総額

2017/03/17～2017/08/10

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
08/101,2861,2861,2601,261-1.94%5,10029億9853万-7.07%-3.56
08/091,3081,3081,2641,286-0.23%7,80030億5797万-5.44%-3.63
08/081,2971,2971,2891,289+0.86%50030億6511万-5.36%-3.64
08/071,2801,2901,2781,278-0.16%7,30030億3895万-6.24%-3.61
08/041,2771,3271,2601,280+0.39%11,20030億4371万-6.23%-3.62
08/031,3081,3081,2741,275-1.09%5,80030億3182万-6.66%-3.6
08/021,2751,3141,2751,289+1.42%7,40030億6511万-5.77%-3.64
08/011,3201,3201,2711,271-4.36%25,40030億2231万-7.29%-3.59
07/311,3721,3721,3291,329-4.25%18,40031億6022万-3.35%-3.76
07/281,4171,4211,3601,388-2.32%15,80033億52万+1.09%-3.92
07/271,4111,4501,4101,421+0.71%7,00033億7899万+3.72%-4.02
07/261,4091,4181,4081,411+0.28%5,00033億5521万+3.37%-3.99
07/251,4191,4341,4071,407+0.36%4,50033億4570万+3.53%-3.98
07/241,4181,4231,3991,402-1.13%5,50033億3381万+3.55%-3.96
07/211,3801,4211,3801,418+1.72%13,20033億7186万+5.19%-4.01
07/201,4501,4561,3801,394-4.32%53,90033億1479万+3.87%-3.94
07/191,4741,5201,4531,457-0.07%50,00034億6460万+8.89%-4.12
07/181,4521,4751,4271,458+2.53%25,90034億6697万+9.46%-4.12
07/141,4231,4801,4111,422-1.04%26,60033億8137万+7.24%-4.02
07/131,3801,5111,3801,437+4.81%226,90034億1704万+8.95%-4.06
07/121,3381,3801,3381,371+2.47%21,00032億6010万+4.5%-3.87
07/111,3501,3611,3381,338-1.47%7,60031億8163万+2.37%-3.78
07/101,3531,3701,3481,358+0.59%10,80032億2918万+4.22%-3.84
07/071,3341,3541,3301,350+0.75%8,00032億1016万+3.85%-3.81
07/061,3371,3451,3301,340-0.22%11,10031億8638万+3.32%-3.79
07/051,3301,3601,3281,343+1.36%11,20031億9351万+3.63%-3.79
07/041,3251,4741,3091,3250%173,80031億5071万+2.4%-3.74
07/031,3391,3391,3181,325+1.22%5,20031億5071万+2.47%-3.74
06/301,3231,3261,2941,309-1.06%15,30031億1267万+1.55%-3.7
06/291,3151,3401,3151,323+0.84%10,20031億4596万+2.88%-3.74
06/281,3541,3541,3121,312-3.53%23,00031億1980万+2.26%-3.71
06/271,3731,3741,3431,360-0.37%17,90032億3394万+6.33%-3.84
06/261,3001,3751,3001,365+5.9%24,20032億4583万+7.14%-3.86
06/231,3271,3581,2661,289-2.5%34,70030億6511万+1.66%-3.64
06/221,2851,3431,2831,322+3.12%35,20031億4358万+4.67%-3.74
06/211,2701,3951,2621,282+0.94%77,30030億4846万+1.91%-3.62
06/201,2701,2851,2701,270-0.47%8,60030億1993万+1.44%-3.59
06/191,2811,2811,2691,276+2%8,70030億3420万+2.24%-3.61
06/161,2681,2681,2501,251-1.34%9,10029億7475万+0.64%-3.53
06/151,2941,2941,2551,268-2.01%9,70030億1517万+2.26%-3.58
06/141,2901,3001,2701,294-0.84%15,60030億7700万+4.61%-3.66
06/131,3201,3251,2891,305-1.06%33,50031億315万+5.93%-3.69
06/121,3001,5511,2501,319+5.44%277,40031億3645万+7.41%-3.73
06/091,2701,2701,2401,251+0.48%5,10029億7475万+2.29%-3.53
06/081,2781,2781,2451,245-0.95%4,30029億6048万+2.05%-3.52
06/071,2261,2601,2261,257+1.62%3,70029億8902万+3.29%-3.55
06/061,2591,2651,2221,237-2.6%6,90029億4146万+1.89%-3.5
06/051,2901,2911,2301,270-1.78%8,80030億1993万+4.79%-3.59
06/021,2901,2961,2851,293-0.46%7,60030億7462万+7.04%-3.65
06/011,3291,3291,2811,299-0.84%16,60030億8889万+8.16%-3.67
05/311,2981,3101,2811,310+1.55%26,60031億1504万+9.72%-3.7
05/301,2301,2901,2251,290+5.56%19,80030億6749万+8.68%-3.65
05/291,2261,2501,2001,222-1.77%14,10029億579万+3.47%-3.45
05/261,2501,2921,2271,244+0.16%26,00029億5810万+5.6%-3.52
05/251,2251,2421,2181,242+1.89%6,00029億5335万+5.7%-3.51
05/241,2131,2361,2111,219-0.49%11,30028億9866万+4.19%-3.44
05/231,2231,2261,2041,225+1.41%6,70029億1292万+5.06%-3.46
05/221,1971,2211,1911,208+1.85%16,50028億7250万+3.87%-3.41
05/191,1691,1871,1691,186+0.94%4,10028億2018万+2.07%-3.35
05/181,1431,1861,1321,175+1.82%5,40027億9403万+1.29%-3.32
05/171,1501,1651,1501,154-1.11%5,00027億4409万-0.35%-3.26
05/161,1561,1721,1541,167+1.48%6,40027億7500万+0.78%-3.3
05/151,1661,1751,1431,150-1.2%12,30027億3458万-0.69%-3.25
05/121,1681,1761,1641,164-2.1%10,50027億6787万+0.52%-3.29
05/111,1991,1991,1741,1890%5,10028億2732万+2.77%-3.36
05/101,1901,1901,1801,189+0.25%3,40028億2732万+2.77%-3.36
05/091,1781,1951,1751,186-0.42%7,80028億2018万+2.42%-3.35
05/081,1951,1951,1681,191+0.34%8,10028億3207万+2.67%-3.37
05/021,1781,1901,1751,187+0.76%6,00028億2256万+2.24%-3.35
05/011,1871,1921,1751,178-0.51%6,50028億116万+1.38%-3.33
04/281,1801,1841,1681,184+0.85%6,50028億1543万+1.72%-3.35
04/271,1541,1841,1541,174+0.34%5,40027億9165万+0.69%-3.32
04/261,1331,1711,1331,170+3.36%9,80027億8214万+0.09%-3.31
04/251,1201,1481,1201,132+1.07%9,00026億9178万-3.41%-3.2
04/241,1401,1411,1151,120-1.75%7,50026億6324万-4.92%-3.16
04/211,1311,1571,1301,140+0.18%6,30027億1080万-3.63%-3.22
04/201,1351,1451,1301,138-1.04%13,90027億605万-4.29%-3.22
04/191,1801,1841,1461,150-0.78%8,60027億3458万-3.77%-3.25
04/181,1231,1701,1151,159+4.41%8,90027億5598万-3.5%-3.27
04/171,1081,1441,1081,110-0.89%16,30026億3946万-7.96%-3.14
04/141,1131,1441,1131,120-1.93%9,40026億6324万-7.74%-3.16
04/131,1951,2341,1301,142-4.75%31,20027億1556万-6.55%-3.23
04/121,1281,2831,1031,199+6.48%69,80028億5110万-2.52%-3.39
04/111,1211,1301,1121,126-0.97%5,80026億7751万-8.83%-3.18
04/101,1461,1601,1321,137-0.79%4,50027億367万-8.6%-3.21
04/071,1521,1791,1301,146-1.21%9,00027億2507万-8.54%-3.24
04/061,1451,1791,1331,160+0.52%22,20027億5836万-8.16%-3.28
04/051,1451,1681,1451,154+0.26%6,10027億4409万-9.35%-3.26
04/041,1871,1881,1501,151-3.03%15,80027億3696万-9.94%-3.25
04/031,2001,2191,1801,187-1.98%17,80028億2256万-7.41%-3.35
03/311,2041,2291,2041,211-1.86%9,50028億7963万-5.76%-3.42
03/301,2121,2471,2121,234+1.31%4,30029億3432万-4.12%-3.49
03/291,2001,2301,1991,218+0.58%6,50028億9628万-5.43%-3.44
03/281,2201,2371,2101,211-1.14%7,00028億7963万-6.05%-3.42
03/271,2371,2371,2181,225-1.61%4,10029億1292万-5.19%-3.46
03/241,2341,2701,2201,245+0.97%17,80029億6048万-3.64%-3.52
03/231,2421,2471,2331,233-1.28%4,40029億3195万-4.64%-3.48
03/221,2741,2741,2461,249-2.27%15,20029億6999万-3.55%-3.53
03/211,2721,2991,2621,278+1.27%6,80030億3895万-1.62%-3.61
03/171,2701,2751,2621,262-1.17%6,60030億90万-3%-3.57