PER

2023/08/02～2023/12/26

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/263043062993000%28,40025億7133万-3.85%-2.37
12/25314314296300-4.46%73,40025億7133万-3.85%-2.37
12/22316327313314-0.63%75,80026億9132万+0.96%-2.48
12/21325327315316-5.67%155,70027億846万+1.61%-2.5
12/20360362329335-10.9%691,40028億7131万+8.06%-2.65
12/19296376296376+27.03%1,727,10032億2273万+21.68%-2.97
12/18296298296296-0.67%6,20025億3704万-3.27%-2.34
12/15294300294298+1.36%16,00025億5418万-2.61%-2.35
12/14295296290294+1.03%14,40025億1990万-3.92%-2.32
12/13295297291291-2.02%12,50024億9419万-4.9%-2.3
12/12303307296297-1.98%12,70025億4561万-2.94%-2.35
12/11307310303303-1.3%11,30025億9704万-1.3%-2.39
12/08313316303307-2.54%38,10026億3132万+0.33%-2.42
12/07331332314315-2.48%41,70026億9989万+2.94%-2.49
12/06310337310323+4.53%189,60027億6846万+6.25%-2.55
12/05343343309309-5.79%102,10026億4846万+1.98%-2.44
12/04334340325328-5.48%68,80028億1132万+8.25%-2.59
12/01371375336347-13.03%419,00029億7417万+14.9%-2.74
11/30367399353399+25.08%447,00034億1986万+33%-3.15
11/29285343284319+11.93%318,00027億3418万+7.41%-2.52
11/28285287282285+0.35%8,10024億4276万-4.04%-2.25
11/27289289284284-1.73%14,20024億3419万-4.7%-2.24
11/24288289287289+0.35%7,00024億7704万-3.67%-2.28
11/22292293288288-1.03%6,70024億6847万-4.32%-2.27
11/21293297289291+0.34%27,70024億9419万-3.64%-2.3
11/20290292290290-0.68%7,00024億8561万-4.29%-2.29
11/172912932862920%9,10025億276万-3.63%-2.31
11/16298299291292-2.99%15,60025億276万-3.95%-2.31
11/15298304297301-2.59%16,00025億7990万-1.31%-2.38
11/14299309299309+4.39%14,30026億4846万+0.65%-2.44
11/13297300293296+1.02%17,70025億3704万-3.9%-2.34
11/10297299292293-1.68%14,50025億1133万-5.48%-2.31
11/09302304298298-1%8,80025億5418万-4.49%-2.35
11/08303303298301-0.99%7,80025億7990万-4.14%-2.38
11/07307308303304-0.33%9,00026億561万-4.1%-2.4
11/06298311298305+3.04%18,00026億1418万-4.69%-2.41
11/02285296283296+4.23%13,00025億3704万-8.07%-2.34
11/01289289281284-0.7%12,60024億3419万-12.88%-2.24
10/31290290278286-1.38%34,20024億5133万-13.07%-2.26
10/30304304290290-4.61%62,00024億8561万-12.91%-2.29
10/27310311302304+0.66%17,90026億561万-9.52%-2.4
10/26312312301302-2.58%8,00025億8847万-10.91%-2.38
10/25318319310310-2.52%7,80026億5704万-9.36%-2.45
10/24309318298318+2.91%19,80027億2560万-7.56%-2.51
10/23311316306309-3.13%17,10026億4846万-10.69%-2.44
10/20317319311319-0.62%14,40027億3418万-8.6%-2.52
10/19321322314321-0.62%18,90027億5132万-8.81%-2.53
10/18327327317323+0.94%11,70027億6846万-8.76%-2.55
10/17304322304320+5.61%21,50027億4275万-10.11%-2.53
10/16311311301303-1.62%16,00025億9704万-15.6%-2.39
10/13318319306308-2.53%24,50026億3989万-14.92%-2.43
10/12323323310316-1.25%22,90027億846万-13.42%-2.5
10/11339339320320-4.76%24,00027億4275万-13.04%-2.53
10/10345348334336-2.61%23,90028億7988万-9.43%-2.65
10/06347348343345+1.47%7,80029億5702万-7.75%-2.72
10/05349349338340+2.1%16,60029億1417万-9.57%-2.68
10/04354358333333-6.72%78,00028億5417万-11.9%-2.63
10/03382382357357-4.55%41,90030億5988万-6.3%-2.82
10/02375383374374-0.27%15,10032億559万-2.35%-2.95
09/29373375369375+1.08%7,90032億1416万-2.34%-3.58
09/28375379370371-1.59%14,80031億7987万-3.89%-3.54
09/27378378372377+0.27%6,20032億3130万-2.58%-3.6
09/26376380373376-0.79%8,70032億2273万-3.34%-3.59
09/25376383371379+2.71%18,30032億4844万-2.82%-3.62
09/22364373364369+1.1%8,50031億6273万-5.14%-3.53
09/21370373364365-2.41%24,20031億2845万-6.41%-3.49
09/20368376368374+0.54%19,30032億559万-4.1%-3.57
09/19382382371372-1.59%16,90031億8844万-4.62%-3.55
09/153823823683780%39,70032億3987万-2.83%-3.61
09/14390396375378-2.33%37,10032億3987万-2.83%-3.61
09/13366390366387+6.03%80,80033億1701万-0.26%-3.7
09/12380385365365-3.95%45,90031億2845万-5.93%-3.49
09/11390390378380-2.56%21,90032億5701万-2.31%-3.63
09/08381390381390+1.56%30,40033億4272万+0.26%-3.73
09/07380389376384-1.03%50,30032億9130万-1.03%-3.67
09/06404407388388-1.02%30,90033億2558万-0.26%-3.71
09/05396397384392-1.01%29,70033億5987万+0.77%-3.75
09/04401404393396-1.25%12,00033億9415万+1.8%-3.78
09/01395404395401+1.52%13,90034億3701万+3.35%-3.83
08/31406406393395-0.75%23,90033億8558万+1.8%-3.77
08/30407411398398-1.97%25,40034億1129万+2.58%-3.8
08/294004084004060%11,30034億7986万+4.91%-3.88
08/28417420402406-0.98%27,00034億7986万+5.18%-3.88
08/25394420392410+1.99%80,60035億1415万+6.49%-3.92
08/24417417395402-1.71%57,30034億4558万+4.69%-3.84
08/23423427405409-3.31%92,30035億557万+6.51%-3.91
08/22403428402423+4.19%236,80036億2557万+10.73%-4.04
08/21364409360406+14.04%398,10034億7986万+7.12%-3.88
08/18387450351356-6.07%1,326,50030億5131万-5.82%-3.4
08/173793803683790%16,20032億4844万0%-3.62
08/16364379364379+2.99%22,40032億4844万-0.26%-3.62
08/15351374350368+4.84%46,50031億5416万-3.16%-3.52
08/14366366350351-4.62%47,00030億845万-7.63%-3.35
08/10367368361368+0.27%5,90031億5416万-3.41%-3.52
08/09377377364367-2.65%40,00031億4559万-3.93%-3.51
08/08383383376377-2.58%26,50032億3130万-1.57%-3.6
08/07375389373387+2.65%20,70033億1701万+0.78%-3.7
08/04382382368377-2.33%43,00032億3130万-1.57%-3.6
08/03388393383386-2.03%34,50033億844万+0.78%-3.69
08/02386399386394+0.51%19,10033億7701万+3.14%-3.76