3914 JIG-SAW

3914
2024/09/18
時価
319億円
PER
68.45倍
2015年以降
31.03-844.04倍
(2015-2023年)
PBR
10.94倍
2015年以降
8.02-161.32倍
(2015-2023年)
配当
0%
ROE
18.91%
ROA
13.16%
資料
Link
CSV,JSON

時価総額

2015年12月30日
425億3845万
2016年12月30日
404億2400万
2017年12月29日
338億4433万
2018年12月28日
144億685万
2019年12月30日
293億5464万
2020年12月30日
735億2728万
2021年12月30日
420億5163万
2022年12月30日
308億7857万
2023年12月29日
305億8108万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/184,8054,9004,7154,735+0.32%17,500319億6598万+4.2%68.4510.94
09/174,8004,8004,7004,720-1.15%9,700318億6472万+4.38%68.2310.9
09/134,6504,8554,6104,775+2.91%30,900322億3602万+6.18%69.0211.03
09/124,4704,6404,4704,640+5.45%12,200313億2464万+3.76%67.0710.72
09/114,5954,6504,3654,400-4.24%18,000297億440万-1.08%63.610.16
09/104,6204,6204,5204,595+0.77%7,600310億2084万+3.77%66.4210.61
09/094,4104,5804,4104,560+1.11%9,100307億8456万+3.5%65.9210.53
09/064,6954,6954,5004,510-3.94%16,100304億4701万+2.59%65.1910.42
09/054,6204,7904,6154,695+1.19%15,000316億9594万+6.73%67.8710.85
09/044,7804,8204,6354,640-6.17%26,200313億2464万+5.38%67.0710.72
09/034,6354,9454,6354,945+6.69%34,500333億8369万+12.31%71.4811.42
09/024,6604,6954,6004,635-0.32%6,000312億9088万+5.48%6710.71
08/304,6204,7504,6004,650+0.43%9,700313億9215万+5.47%67.2210.74
08/294,6504,7204,6004,630-1.59%12,900312億5713万+4.59%66.9310.69
08/284,8304,8304,6504,705-1.16%17,800317億6345万+5.94%68.0110.87
08/274,6804,8004,6404,760+0.21%17,300321億3476万+6.85%68.8111
08/264,3004,7504,3004,750+11.24%47,300320億6725万+6.45%68.6610.97
08/234,4104,4104,2504,270-3.28%22,200288億2677万-4.6%61.729.86
08/224,3904,4604,3304,415+1.73%14,500298億566万-2.21%63.8210.2
08/214,4354,4554,3354,340-2.8%14,900292億9934万-4.53%62.7410.03
08/204,1804,5004,1804,465+7.46%28,100301億4321万-2.4%64.5410.31
08/194,3204,3954,1554,155-3.82%23,400280億5040万-9.52%60.069.6
08/164,2104,3554,1904,320+3.72%19,600291億6432万-6.41%62.459.98
08/154,1354,1904,1104,165+0.73%10,600281億1791万-10.1%60.219.62
08/144,1804,2104,1104,135-1.08%15,200279億1538万-11.17%59.779.55
08/134,0854,2304,0804,180+2.45%17,300282億1918万-10.45%60.429.66
08/094,1804,2504,0554,080-2.16%18,900275億4408万-12.76%58.989.42
08/084,0154,2453,9754,170+3.73%24,400281億5167万-10.92%60.289.63
08/073,9004,1003,7854,020+2.68%23,200271億3902万-14.05%58.119.29
08/064,0504,1453,7003,915-3.33%119,300264億3016万-16.31%56.599.04
08/054,0204,2953,7804,050-6.03%58,100273億4155万-13.46%58.549.36
08/024,4304,5654,2404,310-5.69%73,100290億9681万-7.93%62.39.96
08/014,6804,6804,5054,570-4.69%21,800308億5207万-2.14%66.0610.56
07/314,6054,7954,4604,795+3.23%29,800323億7104万+3.12%69.3111.08
07/304,7204,7304,5404,645-1.69%31,300313億5839万+0.52%67.1410.73
07/295,0105,0204,6504,725-5.69%55,800318億9847万+2.78%68.310.91
07/265,1105,1805,0005,010-1.57%23,700338億2251万+9.72%72.4211.57
07/254,8855,2004,8655,090+1.9%45,900343億6259万+12.56%73.5811.76
07/244,9905,1504,9904,995-0.89%23,900337億2124万+11.62%72.211.54
07/234,9505,0704,9505,040+1.82%22,700340億2504万+13.69%72.8511.64
07/224,9505,0604,8804,950-2.56%43,900334億1745万+12.78%71.5511.43
07/195,2005,2205,0705,080-3.24%26,500342億9508万+16.81%73.4311.73
07/185,1005,2505,0505,250+1.16%34,600354億4275万+21.84%75.8912.13
07/175,1705,3905,1205,190+2.37%80,300350億3769万+21.72%75.0211.99
07/165,0005,1604,9755,070+3.47%76,100342億2757万+20.2%73.2911.71
07/124,6654,9754,6654,900+3.48%67,200330億7990万+17.31%70.8311.32
07/114,7604,7704,6254,735-0.53%31,000319億6598万+14.43%68.4510.94
07/104,7304,7854,6404,760+0.85%64,600321億3476万+15.98%68.8111
07/094,4404,8404,4304,720+6.07%113,600318億6472万+15.94%68.2310.9
07/084,4104,4854,3604,450+0.91%40,000300億4195万+10.04%64.3310.28
07/054,1354,4154,1354,410+5.63%80,800297億7191万+9.67%63.7510.19
07/044,0654,2604,0354,175+2.33%35,800281億8542万+4.35%60.359.64
07/034,0754,0954,0304,080+0.87%12,300275億4408万+2.33%58.989.42
07/023,9554,0603,9504,045+2.28%18,200273億779万+1.68%58.479.34
07/014,0954,0953,9453,955-3.06%31,700267億20万-0.48%57.179.14
06/284,0804,0904,0254,080+0.99%12,700275億4408万+2.67%58.989.42
06/274,0154,1054,0154,040-0.49%13,100272億7404万+1.79%58.49.33
06/264,0604,0904,0354,0600%8,000274億906万+2.42%58.699.38
06/254,0704,1004,0254,060+0.37%13,800274億906万+2.42%58.699.38
06/244,0254,0954,0104,045+2.28%16,000273億779万+2.04%58.479.34
06/213,9053,9703,8903,955+0.89%14,000267億20万-0.25%57.179.14
06/203,9153,9703,9103,920+0.13%12,900264億6392万-1.43%56.669.05
06/193,9553,9553,9003,915-0.76%16,200264億3016万-1.78%56.599.04
06/183,9853,9953,9353,945+0.25%6,100266億3269万-1.4%57.039.11
06/173,9303,9603,8703,935-0.38%12,900265億6518万-1.94%56.889.09
06/144,0054,0453,9403,950-3.07%27,300266億6645万-1.77%57.19.12
06/134,1504,1654,0754,075-1.45%11,200275億1032万+1.09%58.99.41
06/124,0854,1504,0854,135+2.35%23,000279億1538万+2.61%59.779.55
06/114,0104,0804,0004,040+0.25%71,600272億7404万+0.32%58.49.33
06/103,9454,0503,9404,030+2.15%11,600272億653万+0.15%58.259.31
06/073,8653,9703,8653,945+1.81%8,900266億3269万-1.79%57.039.11
06/064,0104,0103,8753,875-1.65%20,100261億6012万-3.51%56.018.95
06/054,0404,0603,9403,940-2.48%15,300265億9894万-1.97%56.959.1
06/043,8754,0403,8754,040+4.39%26,700272億7404万+0.62%58.49.33
06/033,9303,9553,8703,870-1.15%12,800261億2637万-3.37%55.948.94
05/313,7803,9453,7753,915+2.35%26,400264億3016万-2.3%56.599.04
05/303,8303,8653,7703,825-0.65%21,900258億2257万-4.47%55.298.84
05/293,9903,9903,8503,850-2.65%20,000259億9135万-3.82%55.658.89
05/283,9404,0303,9403,955-0.13%15,900267億20万-1.15%57.179.14
05/273,9453,9603,8503,960+0.13%20,500267億3396万-0.93%57.249.15
05/243,8503,9953,8403,955+1.28%18,700267億20万-0.88%57.179.14
05/234,1204,1203,8903,905-3.58%41,600263億6265万-2.06%56.459.02
05/224,0454,0904,0154,050-0.25%13,400273億4155万+1.61%58.549.36
05/214,0904,1154,0304,060-0.73%15,000274億906万+1.93%58.699.38
05/204,2154,2504,0754,090-3.42%38,900276億1159万+2.76%59.129.45
05/174,1604,2854,1504,235+1.8%36,000285億9048万+6.51%61.229.78
05/164,2754,3054,1354,160-2.92%38,000280億8416万+4.92%60.139.61
05/154,2504,2854,1954,285+0.82%30,400289億2803万+8.04%61.949.9
05/144,1304,2554,1304,250+2.91%22,800286億9175万+7.46%61.439.82
05/134,1704,2104,0904,130-1.43%31,500278億8163万+4.61%59.79.54
05/104,1204,3204,1154,190+3.46%64,300282億8669万+6.02%60.579.68
05/094,0804,1103,9754,050-0.74%37,900273億4155万+2.4%58.549.36
05/083,7954,0953,7604,080+3.42%75,900275億4408万+2.87%58.989.42
05/073,9653,9853,8553,945+1.81%80,400266億3269万-0.55%57.039.11
05/023,8803,9253,8553,875-0.64%14,800261億6012万-2.37%56.018.95
05/013,9003,9453,8503,900-1.52%25,800263億2890万-1.86%56.389.01
04/303,9203,9753,8953,960+3.26%47,200267億3396万-0.45%57.249.15
04/263,7853,8553,7403,835+0.79%26,100258億9008万-3.64%55.448.86
04/253,8503,8903,8053,805-2.93%24,400256億8755万-4.68%558.79
04/243,8653,9253,8603,920+2.62%29,000264億6392万-2.15%56.669.05

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2015年
12月期
8,075
16,150
11/12
2,443
4,885
5/19
4,466,600
2,233,300
7/8
521億2412万155億8315万425億3845万
12/30
2016年
12月期
23,920
4/20
3,765
1/18
3,778,900
6/6
1544億360万243億307万404億2400万
12/30
2017年
12月期
7,520
1/6
4,915
12/21
843,100
1/6
490億4544万322億1291万338億4433万
12/29
2018年
12月期
5,630
1/30
2,012
12/26
368,900
10/4
371億9178万133億6974万144億685万
12/28
2019年
12月期
7,440
7/8
2,110
1/4
1,236,300
7/9
494億9088万140億2095万293億5464万
12/30
2020年
12月期
11,900
11/17
2,565
3/13
1,390,400
11/17
803億1310万172億2397万735億2728万
12/30
2021年
12月期
18,670
2/18
5,850
12/20
1,390,400
5/11
1260億4117万394億9335万420億5163万
12/30
2022年
12月期
6,930
4/5
4,060
9/26
313,000
9/2
467億8443万274億906万308億7857万
12/30
2023年
12月期
6,850
6/19
3,415
10/24
247,600
8/8
462億4435万230億5466万305億8108万
12/29
最新4,735
2024/9/18
17,500319億6598万